Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 7 PM | $2,512.62 | -0.27% | ||
| Apr 25, 6 PM | $2,519.4 | -1.30% | ||
| Apr 25, 5 PM | $2,552.48 | -4.62% | ||
| Apr 25, 4 PM | $2,676.23 | +1.93% | ||
| Apr 25, 3 PM | $2,625.67 | +1.43% | ||
| Apr 25, 2 PM | $2,588.71 | +2.59% | ||
| Apr 25, 1 PM | $2,523.33 | -3.43% | ||
| Apr 25, 12 PM | $2,612.86 | -0.62% | ||
| Apr 25, 11 AM | $2,629.1 | -2.49% | ||
| Apr 25, 9 AM | $2,771.34 | +0.00% | ||
| Apr 25, 7 AM | $2,748.54 | +4.15% | ||
| Apr 25, 6 AM | $2,638.92 | +1.97% | ||
| Apr 25, 5 AM | $2,587.86 | -1.89% | ||
| Apr 25, 4 AM | $2,637.77 | -0.04% | ||
| Apr 25, 3 AM | $2,638.82 | +0.01% | ||
| Apr 25, 2 AM | $2,638.67 | +5.00% | ||
| Apr 25, 1 AM | $2,513 | -0.49% | ||
| Apr 25, 12 AM | $2,525.36 | +0.09% | ||
| Apr 24, 11 PM | $2,523.05 | +5.13% | ||
| Apr 24, 10 PM | $2,400.02 | -0.30% | ||
| Apr 24, 9 PM | $2,407.24 | -0.01% | ||
| Apr 24, 8 PM | $2,407.42 | +0.28% | ||
| Apr 24, 7 PM | $2,400.77 | -0.02% | ||
| Apr 24, 6 PM | $2,401.3 | +0.00% | ||
| Apr 24, 5 PM | $2,400.74 | -0.01% | ||
| Apr 24, 4 PM | $2,400.87 | +0.00% | ||
| Apr 24, 3 PM | $2,400.87 | +0.00% | ||
| Apr 24, 2 PM | $2,400.9 | +0.10% | ||
| Apr 24, 1 PM | $2,398.43 | -0.04% | ||
| Apr 24, 12 PM | $2,399.4 | -0.08% | ||
| Apr 24, 11 AM | $2,401.34 | +0.01% | ||
| Apr 24, 10 AM | $2,401.14 | +0.00% | ||
| Apr 24, 9 AM | $2,401.15 | +0.00% | ||
| Apr 24, 8 AM | $2,401.26 | +0.04% | ||
| Apr 24, 7 AM | $2,400.27 | -0.03% | ||
| Apr 24, 6 AM | $2,401 | -1.92% | ||
| Apr 24, 5 AM | $2,447.97 | -4.36% | ||
| Apr 24, 4 AM | $2,559.55 | +2.46% | ||
| Apr 24, 3 AM | $2,498.19 | +0.08% | ||
| Apr 24, 2 AM | $2,496.22 | -0.37% | ||
| Apr 24, 1 AM | $2,505.39 | -2.03% | ||
| Apr 24, 12 AM | $2,557.18 | +0.00% | ||
| Apr 23, 11 PM | $2,558.18 | -0.26% | ||
| Apr 23, 10 PM | $2,564.81 | +4.06% | ||
| Apr 23, 9 PM | $2,465.01 | -2.98% | ||
| Apr 23, 8 PM | $2,540.75 | +0.69% | ||
| Apr 23, 7 PM | $2,523.37 | +1.38% | ||
| Apr 23, 6 PM | $2,489.13 | -0.02% | ||
| Apr 23, 5 PM | $2,489.67 | -0.40% | ||
| Apr 23, 4 PM | $2,499.61 | -0.22% | ||