Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $2,552.39
+2.48%
$640.26 million $3,336
Apr 27, 8 PM $2,490.58
-1.18%
$624.75 million $5,640
Apr 27, 7 PM $2,520.22
-0.42%
$632.19 million $3,332
Apr 27, 6 PM $2,530.93
-1.52%
$634.87 million $5,006
Apr 27, 5 PM $2,569.94
-0.88%
$644.66 million $4,735
Apr 27, 4 PM $2,592.8
+2.62%
$650.39 million $2,162
Apr 27, 3 PM $2,526.7
-4.84%
$633.81 million $2,968
Apr 27, 2 PM $2,655.3
-0.10%
$666.07 million $2,076
Apr 27, 1 PM $2,657.93
-0.78%
$666.73 million $1,990
Apr 27, 12 PM $2,678.71
+3.63%
$671.94 million $1,944
Apr 27, 11 AM $2,584.77
+0.09%
$648.38 million $1,880
Apr 27, 10 AM $2,582.39
-0.09%
$647.78 million $1,881
Apr 27, 9 AM $2,584.62
+0.00%
$648.34 million $439
Apr 27, 8 AM $2,584.67
-0.24%
$648.35 million $438
Apr 27, 7 AM $2,590.77
-0.08%
$649.88 million $3,340
Apr 27, 6 AM $2,592.83
+1.80%
$650.4 million $10,868
Apr 27, 5 AM $2,547.07
-2.32%
$638.92 million $10,867
Apr 27, 4 AM $2,607.49
-0.05%
$654.08 million $10,235
Apr 27, 3 AM $2,608.78
+0.30%
$654.4 million $10,223
Apr 27, 2 AM $2,600.86
-0.81%
$652.42 million $10,221
Apr 27, 1 AM $2,622.07
+2.45%
$657.74 million $10,221
Apr 27, 12 AM $2,559.46
-0.01%
$642.03 million $12,472
Apr 26, 11 PM $2,559.66
+0.02%
$642.08 million $12,469
Apr 26, 10 PM $2,559.07
+0.38%
$641.93 million $12,463
Apr 26, 9 PM $2,549.5
-1.68%
$639.53 million $12,447
Apr 26, 8 PM $2,593.12
+3.18%
$650.47 million $12,828
Apr 26, 7 PM $2,513.26
-0.55%
$630.44 million $13,339
Apr 26, 6 PM $2,527.25
-1.65%
$633.95 million $12,998
Apr 26, 5 PM $2,569.56
-1.14%
$644.56 million $13,109
Apr 26, 4 PM $2,599.06
+0.18%
$651.96 million $10,195
Apr 26, 3 PM $2,594.3
+0.94%
$650.77 million $10,067
Apr 26, 2 PM $2,570.12
+5.11%
$644.7 million $10,067
Apr 26, 1 PM $2,445.27
-0.02%
$613.39 million $9,841
Apr 26, 12 PM $2,445.86
-3.46%
$613.53 million $9,895
Apr 26, 11 AM $2,533.51
+3.52%
$635.52 million $9,894
Apr 26, 10 AM $2,447.41
+0.09%
$613.92 million $9,007
Apr 26, 9 AM $2,445.19
-3.29%
$613.37 million $8,771
Apr 26, 8 AM $2,528.29
-3.55%
$634.21 million $9,310
Apr 26, 7 AM $2,621.47
+2.27%
$657.58 million $8,086
Apr 26, 6 AM $2,563.33
+0.43%
$643 million $8,067
Apr 26, 5 AM $2,552.46
-1.03%
$640.27 million $7,592
Apr 26, 4 AM $2,578.93
+0.11%
$646.91 million $6,583
Apr 26, 3 AM $2,576.02
-0.04%
$646.18 million $6,551
Apr 26, 2 AM $2,576.95
+0.00%
$646.42 million $6,564
Apr 26, 1 AM $2,576.91
+1.89%
$646.41 million $6,610
Apr 26, 12 AM $2,529.14
+1.32%
$634.43 million $6,751
Apr 25, 11 PM $2,496.12
+1.19%
$626.14 million $6,206
Apr 25, 10 PM $2,466.72
-1.91%
$618.77 million $6,182
Apr 25, 9 PM $2,514.88
+1.29%
$630.85 million $6,174
Apr 25, 8 PM $2,482.94
-1.18%
$622.83 million $2,839