Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $2,421.47
+0.46%
$607.42 million $157,849
Apr 29, 9 PM $2,410.32
+0.00%
$604.62 million $158,309
Apr 29, 8 PM $2,410.31
-0.67%
$604.62 million $158,309
Apr 29, 7 PM $2,426.68
+0.00%
$608.72 million $158,310
Apr 29, 6 PM $2,426.67
-2.37%
$608.72 million $158,310
Apr 29, 5 PM $2,485.66
-0.21%
$623.52 million $114,793
Apr 29, 4 PM $2,490.79
-0.28%
$624.8 million $95,472
Apr 29, 3 PM $2,497.79
-0.77%
$626.56 million $19,726
Apr 29, 2 PM $2,517.11
+0.64%
$631.41 million $19,850
Apr 29, 1 PM $2,501.09
+0.67%
$627.39 million $18,577
Apr 29, 12 PM $2,484.47
-0.87%
$623.22 million $18,430
Apr 29, 11 AM $2,506.24
-0.14%
$628.68 million $16,318
Apr 29, 10 AM $2,509.7
-0.11%
$629.55 million $16,280
Apr 29, 9 AM $2,512.45
+0.24%
$630.24 million $14,327
Apr 29, 8 AM $2,506.42
-0.91%
$628.73 million $11,511
Apr 29, 7 AM $2,529.4
-0.01%
$634.49 million $1,064
Apr 29, 6 AM $2,529.6
+0.18%
$634.54 million $1,065
Apr 29, 5 AM $2,524.98
-0.12%
$633.38 million $554
Apr 29, 4 AM $2,528.08
+0.92%
$634.16 million $1,687
Apr 29, 3 AM $2,504.94
+2.06%
$628.35 million $1,660
Apr 29, 2 AM $2,454.33
+0.84%
$615.66 million $2,597
Apr 29, 1 AM $2,433.83
-0.25%
$610.52 million $22,193
Apr 29, 12 AM $2,439.88
-2.45%
$612.03 million $22,208
Apr 28, 11 PM $2,501.16
+0.00%
$627.41 million $22,443
Apr 28, 10 PM $2,501.14
+0.02%
$627.4 million $22,443
Apr 28, 9 PM $2,500.58
-0.02%
$627.26 million $22,422
Apr 28, 8 PM $2,501.03
+0.00%
$627.37 million $22,200
Apr 28, 7 PM $2,501.14
+0.00%
$627.4 million $23,202
Apr 28, 6 PM $2,501.18
+0.00%
$627.41 million $23,437
Apr 28, 5 PM $2,501.16
+0.03%
$627.4 million $23,439
Apr 28, 4 PM $2,500.44
+0.00%
$627.23 million $21,307
Apr 28, 3 PM $2,500.38
+0.00%
$627.21 million $21,321
Apr 28, 2 PM $2,500.35
+0.00%
$627.2 million $21,353
Apr 28, 1 PM $2,500.38
-0.01%
$627.21 million $21,351
Apr 28, 12 PM $2,500.57
+0.21%
$627.26 million $21,357
Apr 28, 11 AM $2,495.43
+0.00%
$625.97 million $23,619
Apr 28, 10 AM $2,495.53
+0.00%
$625.99 million $23,623
Apr 28, 9 AM $2,495.49
+0.00%
$625.98 million $23,623
Apr 28, 8 AM $2,495.54
-0.01%
$626 million $44,387
Apr 28, 7 AM $2,495.73
+0.00%
$626.04 million $45,094
Apr 28, 6 AM $2,495.72
-0.17%
$626.04 million $45,098
Apr 28, 5 AM $2,500.06
-0.12%
$627.13 million $42,036
Apr 28, 4 AM $2,503.03
+0.00%
$627.88 million $45,107
Apr 28, 3 AM $2,503.05
-0.31%
$627.88 million $45,108
Apr 28, 2 AM $2,510.73
-2.40%
$629.81 million $38,291
Apr 28, 1 AM $2,563.11
-0.15%
$642.95 million $1,103
Apr 28, 12 AM $2,567.01
-0.15%
$643.92 million $1,110
Apr 27, 11 PM $2,570.77
-0.10%
$644.87 million $1,110
Apr 27, 10 PM $2,573.43
+0.82%
$645.53 million $3,332
Apr 27, 9 PM $2,552.39
+2.48%
$640.26 million $3,336