Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $2,521.21
+0.00%
$799.45 million $38
May 2, 7 AM $2,521.21
+0.00%
$799.45 million $68
May 2, 6 AM $2,521.21
+0.00%
$799.45 million $72
May 2, 5 AM $2,521.21
+0.00%
$799.45 million $74
May 2, 4 AM $2,521.21
+0.00%
$799.45 million $74
May 1, 10 PM $2,093.15
-0.09%
$663.71 million $32
May 1, 8 PM $2,127.94
+1.19%
$674.75 million $36
May 1, 5 PM $2,100.34
+0.00%
$665.99 million $32
May 1, 4 PM $2,104.21
-0.08%
$667.22 million $33
May 1, 3 PM $2,105.45
-0.28%
$667.61 million $31
May 1, 2 PM $2,111.38
-0.03%
$669.49 million $40
May 1, 1 PM $2,111.93
+0.82%
$669.67 million $630
May 1, 12 PM $2,122.48
-9.90%
$673.01 million $1,045
May 1, 11 AM $2,355.79
+0.00%
$746.99 million $4,380
May 1, 10 AM $2,355.79
+1.30%
$746.99 million $4,380
May 1, 9 AM $2,325.5
+0.74%
$737.39 million $3,529
May 1, 8 AM $2,308.46
+0.00%
$731.99 million $5,299
May 1, 7 AM $2,308.46
+0.00%
$731.99 million $5,299
May 1, 6 AM $2,308.46
+0.08%
$731.99 million $5,299
May 1, 5 AM $2,306.6
+0.00%
$731.4 million $6,560
May 1, 4 AM $2,306.6
+0.00%
$731.4 million $7,696
May 1, 3 AM $2,306.55
-0.08%
$731.38 million $7,697
May 1, 2 AM $2,308.46
-1.64%
$731.99 million $7,651
May 1, 1 AM $2,347.01
+0.00%
$744.21 million $7,651
May 1, 12 AM $2,347.01
+1.10%
$744.21 million $7,713
Apr 30, 11 PM $2,321.52
+0.69%
$736.13 million $6,603
Apr 30, 10 PM $2,305.59
-0.42%
$731.08 million $6,607
Apr 30, 9 PM $2,315.28
+0.59%
$734.15 million $6,586
Apr 30, 8 PM $2,301.67
-0.67%
$729.83 million $6,494
Apr 30, 7 PM $2,317.21
-0.82%
$734.76 million $6,532
Apr 30, 6 PM $2,336.45
+1.07%
$740.86 million $8,511
Apr 30, 5 PM $2,311.65
+0.17%
$733 million $31,937
Apr 30, 4 PM $2,307.84
+0.25%
$731.79 million $39,541
Apr 30, 3 PM $2,302.13
-0.06%
$729.98 million $98,022
Apr 30, 2 PM $2,303.53
+11.48%
$730.42 million $102,720
Apr 30, 1 PM $2,066.25
-0.24%
$655.19 million $98,171
Apr 30, 12 PM $2,071.14
-10.55%
$656.74 million $98,471
Apr 30, 11 AM $2,315.53
-0.09%
$734.23 million $95,626
Apr 30, 10 AM $2,317.67
+0.48%
$734.91 million $139,110
Apr 30, 9 AM $2,306.58
-4.30%
$731.39 million $145,124
Apr 30, 8 AM $2,410.31
+0.03%
$764.28 million $140,807
Apr 30, 7 AM $2,409.51
-0.36%
$764.03 million $151,103
Apr 30, 6 AM $2,418.17
+0.01%
$766.78 million $160,254
Apr 30, 5 AM $2,417.9
+0.66%
$606.52 million $160,158
Apr 30, 4 AM $2,402.03
-0.62%
$602.54 million $119,349
Apr 30, 3 AM $2,417.05
+0.11%
$606.31 million $119,400
Apr 30, 2 AM $2,414.28
-0.24%
$605.61 million $118,923
Apr 30, 1 AM $2,420.06
+0.00%
$607.06 million $118,820
Apr 30, 12 AM $2,420.02
-0.06%
$607.05 million $118,264
Apr 29, 11 PM $2,421.5
+0.00%
$607.42 million $157,850