Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $2,361.63
-0.54%
$748.85 million $9,247
May 4, 7 PM $2,374.39
+0.00%
$752.89 million $10,233
May 4, 6 PM $2,374.39
+0.43%
$752.89 million $10,233
May 4, 5 PM $2,364.29
+1.15%
$749.69 million $5,740
May 4, 4 PM $2,337.32
-0.91%
$741.14 million $4,767
May 4, 3 PM $2,358.78
+0.55%
$747.94 million $10,495
May 4, 2 PM $2,345.77
-2.01%
$743.82 million $10,065
May 4, 1 PM $2,393.82
-0.46%
$759.05 million $5,867
May 4, 12 PM $2,404.87
-3.69%
$762.56 million $5,867
May 4, 11 AM $2,527.98
-1.21%
$801.59 million $768
May 4, 10 AM $2,569.94
-0.08%
$814.9 million $4,038
May 4, 7 AM $2,325.51
+0.00%
$737.39 million $102
May 4, 6 AM $2,413.87
+0.38%
$765.41 million $152
May 4, 4 AM $2,320.13
+0.00%
$735.69 million $2,145
May 4, 2 AM $2,285.06
+7.86%
$724.57 million $126
May 3, 11 PM $2,137.06
+0.00%
$677.64 million $21
May 3, 10 PM $2,137.06
-11.60%
$677.64 million $54
May 3, 9 PM $2,425.07
-5.12%
$768.96 million $50
May 3, 8 PM $2,555.93
+0.00%
$810.46 million $238
May 3, 7 PM $2,550.21
+0.00%
$808.64 million $237
May 3, 6 PM $2,550.21
+0.00%
$808.64 million $237
May 3, 5 PM $2,550.21
+0.85%
$808.64 million $237
May 3, 4 PM $2,528.81
-0.74%
$801.86 million $236
May 3, 3 PM $2,547.6
+0.00%
$807.82 million $33
May 3, 2 PM $2,547.6
-0.07%
$807.82 million $32
May 3, 1 PM $2,549.36
+0.00%
$808.37 million $34
May 3, 12 PM $2,549.36
+0.41%
$808.37 million $29
May 3, 11 AM $2,538.92
+0.00%
$805.06 million $29
May 3, 10 AM $2,538.92
+0.00%
$805.06 million $29
May 3, 9 AM $2,532.6
+0.00%
$803.06 million $27
May 3, 8 AM $2,532.6
+0.00%
$803.06 million $27
May 3, 7 AM $2,532.6
+0.42%
$803.06 million $24
May 3, 6 AM $2,521.98
+0.00%
$799.69 million $24
May 3, 5 AM $2,521.98
+0.00%
$799.69 million $24
May 3, 4 AM $2,521.98
+0.00%
$799.69 million $24
May 2, 10 PM $2,393.67
-2.28%
$759.01 million $250
May 2, 9 PM $2,449.13
-3.15%
$776.59 million $217
May 2, 8 PM $2,455.48
-0.01%
$778.61 million $189
May 2, 7 PM $2,455.63
-2.89%
$778.65 million $189
May 2, 6 PM $2,528.83
+0.00%
$801.86 million $162
May 2, 5 PM $2,528.83
-0.21%
$801.86 million $162
May 2, 4 PM $2,534.21
+0.21%
$803.57 million $166
May 2, 3 PM $2,528.83
-0.21%
$801.86 million $163
May 2, 2 PM $2,534.05
+0.21%
$803.52 million $168
May 2, 1 PM $2,528.83
+0.29%
$801.86 million $144
May 2, 12 PM $2,531.9
+0.00%
$802.84 million $154
May 2, 11 AM $2,531.83
+0.41%
$802.81 million $154
May 2, 10 AM $2,521.47
+0.01%
$799.53 million $36
May 2, 9 AM $2,521.21
+0.00%
$799.45 million $35
May 2, 8 AM $2,521.21
+0.00%
$799.45 million $38