Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $2,507.66
-0.34%
$795.15 million $4,717
May 7, 12 AM $2,516.28
+0.94%
$797.88 million $4,921
May 6, 11 PM $2,492.86
+0.06%
$790.46 million $6,046
May 6, 10 PM $2,491.38
-1.16%
$789.99 million $7,491
May 6, 9 PM $2,520.63
+0.36%
$799.26 million $7,493
May 6, 8 PM $2,511.61
+1.01%
$796.4 million $3,878
May 6, 7 PM $2,486.4
-1.01%
$788.41 million $5,168
May 6, 6 PM $2,511.8
-0.02%
$796.46 million $3,701
May 6, 5 PM $2,512.33
-0.21%
$796.63 million $3,702
May 6, 4 PM $2,517.66
+0.02%
$798.32 million $4,515
May 6, 3 PM $2,498.6
-0.91%
$792.28 million $5,645
May 6, 2 PM $2,521.55
-0.40%
$799.55 million $4,044
May 6, 1 PM $2,531.69
+0.00%
$802.77 million $8,739
May 6, 12 PM $2,531.8
-0.03%
$802.81 million $9,010
May 6, 11 AM $2,532.63
+0.01%
$803.07 million $9,008
May 6, 10 AM $2,532.46
-1.77%
$803.02 million $9,046
May 6, 9 AM $2,578.07
+0.85%
$817.48 million $9,683
May 6, 8 AM $2,556.43
+3.41%
$810.61 million $9,676
May 6, 7 AM $2,472.16
-0.86%
$783.89 million $8,079
May 6, 6 AM $2,493.68
-2.52%
$790.72 million $7,459
May 6, 5 AM $2,558.23
-0.42%
$811.19 million $7,462
May 6, 4 AM $2,569.02
+0.00%
$814.61 million $7,383
May 6, 3 AM $2,568.89
-0.16%
$814.57 million $7,384
May 6, 2 AM $2,572.89
+0.35%
$815.83 million $7,811
May 6, 1 AM $2,564.04
-0.40%
$813.03 million $7,710
May 6, 12 AM $2,574.25
+0.52%
$816.27 million $7,493
May 5, 11 PM $2,561.04
+0.81%
$812.08 million $11,034
May 5, 10 PM $2,540.55
+0.02%
$805.58 million $3,608
May 5, 8 PM $2,910.26
+0.00%
$922.81 million $818
May 5, 4 PM $2,910.43
+0.00%
$922.86 million $6,204
May 5, 3 PM $2,878.89
+7.19%
$912.86 million $9,721
May 5, 2 PM $2,685.82
+2.49%
$851.64 million $9,721
May 5, 1 PM $2,620.55
+1.39%
$830.95 million $8,213
May 5, 12 PM $2,584.61
-0.25%
$819.55 million $10,781
May 5, 11 AM $2,591.1
+0.03%
$821.61 million $16,015
May 5, 10 AM $2,590.28
+0.03%
$821.35 million $16,025
May 5, 9 AM $2,589.58
-0.02%
$821.13 million $15,967
May 5, 8 AM $2,590.21
-0.12%
$821.33 million $15,973
May 5, 7 AM $2,593.38
+1.24%
$822.33 million $15,845
May 5, 6 AM $2,561.7
-0.05%
$812.29 million $17,355
May 5, 5 AM $2,562.94
+0.00%
$812.68 million $18,706
May 5, 4 AM $2,562.86
-0.62%
$812.66 million $18,709
May 5, 3 AM $2,578.82
+0.38%
$817.71 million $18,656
May 5, 2 AM $2,568.99
-0.20%
$814.6 million $22,205
May 5, 1 AM $2,574.01
+0.01%
$816.19 million $22,213
May 5, 12 AM $2,573.79
+8.99%
$816.12 million $22,213
May 4, 11 PM $2,361.58
+0.00%
$748.83 million $9,232
May 4, 10 PM $2,361.58
+0.00%
$748.83 million $9,232
May 4, 9 PM $2,361.58
+0.00%
$748.83 million $9,232
May 4, 8 PM $2,361.63
-0.54%
$748.85 million $9,247