Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $2,545.1
-2.97%
$807.02 million $28,734
May 9, 2 AM $2,622.91
+0.00%
$831.69 million $28,574
May 9, 1 AM $2,622.94
+4.08%
$831.71 million $28,571
May 9, 12 AM $2,528.79
+0.00%
$801.85 million $21,561
May 8, 11 PM $2,528.81
-0.37%
$801.86 million $21,561
May 8, 10 PM $2,538.3
+0.19%
$804.87 million $9,529
May 8, 9 PM $2,533.43
+0.00%
$803.32 million $3,478
May 8, 8 PM $2,533.48
+0.20%
$803.34 million $3,477
May 8, 7 PM $2,528.47
+0.00%
$801.75 million $6,989
May 8, 6 PM $2,528.47
+0.32%
$801.75 million $6,989
May 8, 5 PM $2,520.41
+0.62%
$799.19 million $6,988
May 8, 4 PM $2,504.86
+0.45%
$794.26 million $6,983
May 8, 3 PM $2,495.64
-3.36%
$791.34 million $6,964
May 8, 2 PM $2,582.55
+8.82%
$818.9 million $6,959
May 8, 1 PM $2,410.24
-3.77%
$764.26 million $6,642
May 8, 12 PM $2,504.69
+0.00%
$794.21 million $417
May 8, 11 AM $2,400.69
-3.71%
$761.23 million $414
May 8, 10 AM $2,493.25
+3.30%
$790.58 million $52
May 8, 9 AM $2,413.63
-0.03%
$765.33 million $176
May 8, 8 AM $2,414.46
+0.10%
$765.6 million $176
May 8, 7 AM $2,411.98
+0.52%
$764.81 million $209
May 8, 6 AM $2,399.44
-2.13%
$760.83 million $216
May 8, 5 AM $2,451.75
+0.13%
$777.42 million $119
May 8, 4 AM $2,448.67
-1.11%
$776.45 million $119
May 8, 3 AM $2,475.38
+0.84%
$784.92 million $337
May 8, 2 AM $2,454.82
-1.50%
$778.39 million $407
May 8, 1 AM $2,492.26
+0.35%
$790.27 million $435
May 8, 12 AM $2,483.57
-0.37%
$787.51 million $439
May 7, 11 PM $2,492.88
+0.04%
$790.46 million $546
May 7, 10 PM $2,491.8
+0.34%
$790.12 million $544
May 7, 9 PM $2,483.25
+0.00%
$787.41 million $543
May 7, 8 PM $2,483.25
-0.38%
$787.41 million $562
May 7, 7 PM $2,492.84
+0.41%
$790.45 million $580
May 7, 6 PM $2,482.73
+0.07%
$787.24 million $579
May 7, 5 PM $2,481.02
+0.00%
$786.7 million $577
May 7, 4 PM $2,481.11
-0.46%
$786.73 million $579
May 7, 3 PM $2,492.6
-0.11%
$790.38 million $1,605
May 7, 2 PM $2,495.34
+1.28%
$791.25 million $1,812
May 7, 1 PM $2,463.82
-0.08%
$781.25 million $1,811
May 7, 12 PM $2,465.73
-1.53%
$781.85 million $1,801
May 7, 11 AM $2,503.98
-1.27%
$793.98 million $1,806
May 7, 10 AM $2,536.08
+0.38%
$804.16 million $1,804
May 7, 9 AM $2,526.38
+2.28%
$801.09 million $1,830
May 7, 8 AM $2,470.01
-0.69%
$783.21 million $3,080
May 7, 7 AM $2,487.07
+0.15%
$788.62 million $4,767
May 7, 6 AM $2,483.44
-0.98%
$787.47 million $4,753
May 7, 5 AM $2,508.07
-0.63%
$795.28 million $4,753
May 7, 4 AM $2,524.07
+0.91%
$800.36 million $3,968
May 7, 3 AM $2,501.2
+0.25%
$793.1 million $2,267
May 7, 2 AM $2,495.05
-0.50%
$791.15 million $4,756