Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $2,482.3
-1.96%
$787.11 million $346
May 11, 3 AM $2,532
-0.14%
$802.87 million $352
May 11, 2 AM $2,535.5
+1.85%
$803.98 million $418
May 11, 1 AM $2,489.39
-1.90%
$789.36 million $416
May 11, 12 AM $2,537.54
-0.07%
$804.63 million $360
May 10, 11 PM $2,539.44
+1.77%
$805.23 million $418
May 10, 10 PM $2,495.2
-2.06%
$791.2 million $418
May 10, 9 PM $2,547.68
-0.25%
$807.84 million $1,784
May 10, 8 PM $2,553.97
+2.14%
$809.84 million $6,926
May 10, 7 PM $2,500.57
+0.23%
$792.9 million $4,689
May 10, 6 PM $2,494.96
+0.05%
$791.12 million $4,601
May 10, 5 PM $2,493.68
+0.13%
$790.72 million $4,599
May 10, 4 PM $2,490.52
-2.72%
$789.72 million $4,598
May 10, 3 PM $2,560.21
-1.40%
$811.81 million $4,593
May 10, 2 PM $2,596.51
-0.01%
$823.33 million $962
May 10, 1 PM $2,596.78
+3.74%
$823.41 million $961
May 10, 12 PM $2,503.11
-0.02%
$793.71 million $960
May 10, 11 AM $2,503.63
-3.69%
$793.87 million $956
May 10, 10 AM $2,599.42
+4.06%
$824.25 million $1,657
May 10, 9 AM $2,498.02
-3.90%
$792.09 million $1,657
May 10, 8 AM $2,599.42
+3.96%
$824.25 million $1,648
May 10, 7 AM $2,500.29
-3.82%
$792.81 million $4,607
May 10, 6 AM $2,599.47
+4.10%
$824.26 million $3,071
May 10, 5 AM $2,497.1
-3.84%
$791.8 million $4,448
May 10, 4 AM $2,596.82
-0.01%
$823.42 million $3,076
May 10, 3 AM $2,596.98
+2.61%
$823.47 million $3,075
May 10, 2 AM $2,530.82
+0.11%
$802.49 million $4,191
May 10, 1 AM $2,528.13
-1.05%
$801.64 million $831
May 10, 12 AM $2,554.93
+3.41%
$810.14 million $1,856
May 9, 11 PM $2,472.81
-1.95%
$784.1 million $1,098
May 9, 10 PM $2,521.98
-0.85%
$799.69 million $22,541
May 9, 9 PM $2,543.59
+0.00%
$806.54 million $22,488
May 9, 8 PM $2,543.59
+0.00%
$806.54 million $22,489
May 9, 7 PM $2,543.59
-0.60%
$806.54 million $22,804
May 9, 6 PM $2,559.04
+0.00%
$811.44 million $22,807
May 9, 5 PM $2,559.04
+0.94%
$811.44 million $22,809
May 9, 4 PM $2,535.23
+0.44%
$803.89 million $22,512
May 9, 3 PM $2,524.06
+3.32%
$800.35 million $22,517
May 9, 2 PM $2,443.75
-0.25%
$774.89 million $22,526
May 9, 1 PM $2,530.88
+3.07%
$802.51 million $22,526
May 9, 12 PM $2,455.61
-3.13%
$778.65 million $23,466
May 9, 11 AM $2,535.08
+1.30%
$803.85 million $23,465
May 9, 10 AM $2,502.69
-1.11%
$793.58 million $643
May 9, 9 AM $2,530.88
+0.00%
$802.51 million $56
May 9, 8 AM $2,530.88
+0.00%
$802.51 million $21,720
May 9, 7 AM $2,530.88
+0.00%
$802.51 million $21,720
May 9, 6 AM $2,530.88
-0.07%
$802.51 million $28,733
May 9, 5 AM $2,532.67
+0.00%
$803.08 million $28,734
May 9, 4 AM $2,532.67
-0.49%
$803.08 million $28,734
May 9, 3 AM $2,545.1
-2.97%
$807.02 million $28,734