Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $2,476.56
+0.00%
$785.29 million $4,650
May 13, 4 AM $2,476.53
+0.02%
$785.28 million $4,652
May 13, 3 AM $2,476.1
+0.00%
$785.14 million $4,775
May 13, 2 AM $2,476.16
-0.15%
$785.16 million $4,785
May 13, 1 AM $2,479.89
+0.01%
$786.34 million $3,726
May 13, 12 AM $2,479.73
-0.39%
$786.29 million $4,523
May 12, 11 PM $2,489.46
+0.01%
$789.38 million $4,521
May 12, 10 PM $2,489.12
+0.00%
$789.27 million $4,479
May 12, 9 PM $2,489.13
+0.38%
$789.28 million $13,360
May 12, 8 PM $2,479.74
+0.00%
$786.3 million $12,599
May 12, 7 PM $2,479.73
+0.00%
$786.29 million $12,600
May 12, 6 PM $2,479.72
-0.11%
$786.29 million $12,597
May 12, 5 PM $2,482.52
+0.00%
$787.18 million $12,596
May 12, 4 PM $2,482.47
+2.25%
$787.16 million $12,112
May 12, 3 PM $2,430.52
+0.14%
$770.69 million $30,120
May 12, 2 PM $2,427.24
-0.02%
$769.65 million $30,165
May 12, 1 PM $2,427.8
-0.11%
$769.83 million $30,114
May 12, 12 PM $2,430.58
+0.11%
$770.71 million $30,119
May 12, 11 AM $2,427.79
-0.04%
$769.82 million $29,385
May 12, 10 AM $2,428.71
+0.01%
$770.12 million $29,632
May 12, 9 AM $2,428.37
+0.00%
$770.01 million $29,677
May 12, 8 AM $2,428.42
-0.02%
$770.02 million $29,681
May 12, 7 AM $2,428.87
+0.00%
$770.17 million $63,254
May 12, 6 AM $2,428.88
+0.00%
$770.17 million $63,251
May 12, 5 AM $2,428.8
+0.00%
$770.15 million $63,230
May 12, 4 AM $2,428.81
-0.02%
$770.15 million $63,230
May 12, 3 AM $2,429.23
-2.30%
$770.28 million $63,242
May 12, 2 AM $2,486.37
+0.20%
$788.4 million $62,982
May 12, 1 AM $2,481.53
+2.22%
$786.86 million $60,126
May 12, 12 AM $2,427.66
+0.00%
$769.78 million $29,299
May 11, 11 PM $2,427.66
+0.00%
$769.78 million $29,346
May 11, 10 PM $2,427.68
+0.00%
$769.79 million $29,346
May 11, 9 PM $2,427.68
-0.06%
$769.79 million $29,346
May 11, 8 PM $2,429.21
+0.05%
$770.27 million $30,307
May 11, 7 PM $2,427.99
+0.00%
$769.89 million $56,998
May 11, 6 PM $2,428.01
-0.18%
$769.89 million $57,083
May 11, 5 PM $2,432.3
-2.37%
$771.26 million $57,085
May 11, 4 PM $2,491.44
+0.87%
$790.01 million $57,113
May 11, 3 PM $2,469.96
-0.46%
$783.2 million $1,202
May 11, 2 PM $2,481.39
+0.62%
$786.82 million $1,211
May 11, 1 PM $2,466.05
-0.62%
$781.96 million $1,262
May 11, 12 PM $2,481.54
-0.11%
$786.87 million $352
May 11, 11 AM $2,484.19
+0.01%
$787.71 million $1,203
May 11, 10 AM $2,483.88
+0.02%
$787.61 million $352
May 11, 9 AM $2,483.47
+0.07%
$787.48 million $350
May 11, 8 AM $2,481.79
+0.02%
$786.95 million $350
May 11, 7 AM $2,481.38
-0.07%
$786.82 million $347
May 11, 6 AM $2,483.16
+0.02%
$787.38 million $347
May 11, 5 AM $2,482.63
+0.01%
$787.21 million $347
May 11, 4 AM $2,482.3
-1.96%
$787.11 million $346