Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 PM $2,940.02
+0.00%
$715.63 million $454,488
5:50 PM $2,940.02
-1.70%
$715.63 million $459,617
5:49 PM $2,936.99
-1.31%
$718.91 million $454,327
5:48 PM $2,976
-0.84%
$718.91 million $464,754
5:47 PM $3,001.11
+0.00%
$718.91 million $477,577
5:46 PM $3,001.11
+0.00%
$718.91 million $495,082
5:45 PM $3,001.11
+0.00%
$718.91 million $504,894
5:44 PM $3,001.11
+0.00%
$734.6 million $512,610
5:43 PM $3,001.11
+0.00%
$734.6 million $518,606
5:42 PM $3,001.11
+0.00%
$734.6 million $518,606
5:41 PM $3,001.11
+0.00%
$734.6 million $518,606
5:40 PM $3,001.11
+0.00%
$734.6 million $518,606
5:39 PM $3,001.11
+0.00%
$734.6 million $518,606
5:38 PM $3,001.11
+0.00%
$734.6 million $518,606
5:37 PM $3,001.11
+0.00%
$734.6 million $518,606
5:36 PM $3,001.11
+0.00%
$734.6 million $518,606
5:35 PM $3,001.11
+0.00%
$734.6 million $518,606
5:34 PM $3,001.11
+0.00%
$734.6 million $518,606
5:33 PM $3,001.11
+0.00%
$734.6 million $518,606
5:32 PM $3,001.11
+0.00%
$734.6 million $518,606
5:31 PM $3,001.11
+0.00%
$734.6 million $518,606
5:30 PM $3,001.11
+0.00%
$734.6 million $518,623
5:29 PM $3,001.11
+0.00%
$734.6 million $518,639
5:28 PM $3,001.11
+0.00%
$734.6 million $518,639
5:27 PM $3,001.11
+0.00%
$734.6 million $518,639
5:26 PM $3,001.11
+0.00%
$734.6 million $518,639
5:25 PM $3,001.11
+0.00%
$734.6 million $518,639
5:24 PM $3,001.11
+0.00%
$734.6 million $518,639
5:23 PM $3,001.11
+0.00%
$734.6 million $518,639
5:22 PM $3,001.11
+0.00%
$734.6 million $518,639
5:21 PM $3,001.11
+0.00%
$734.6 million $518,639
5:20 PM $3,001.11
+0.00%
$734.6 million $522,097
5:19 PM $3,001.11
+0.00%
$734.6 million $522,097
5:18 PM $3,001.11
+0.00%
$734.6 million $522,097
5:17 PM $3,001.11
+0.00%
$734.6 million $522,097
5:16 PM $3,001.11
+0.00%
$734.6 million $522,097
5:15 PM $3,001.11
+0.00%
$734.6 million $522,097
5:14 PM $3,001.11
+0.00%
$734.6 million $522,097
5:13 PM $3,001.11
+0.00%
$734.6 million $524,102
5:12 PM $3,001.11
+0.00%
$734.6 million $524,102
5:11 PM $3,001.11
+0.00%
$734.6 million $524,102
5:10 PM $3,001.11
+0.00%
$734.6 million $524,102
5:09 PM $3,001.11
+0.00%
$734.6 million $524,102
5:08 PM $3,001.11
+0.00%
$734.6 million $524,102
5:07 PM $3,001.11
+0.00%
$734.6 million $524,102
5:06 PM $3,001.11
+0.00%
$734.6 million $524,102
5:05 PM $3,001.11
+0.00%
$734.6 million $524,102
5:04 PM $3,001.11
+0.00%
$734.6 million $524,102
5:03 PM $3,001.11
+0.00%
$734.6 million $525,271
5:02 PM $3,001.11
+0.00%
$734.6 million $525,271