Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $2,980.2
+0.01%
$854.22 million $32,482
Sep 21, 9 AM $2,979.88
+1.65%
$854.13 million $32,560
Sep 21, 8 AM $2,931.4
-0.65%
$840.23 million $31,879
Sep 21, 7 AM $2,950.59
+0.70%
$845.73 million $28,632
Sep 21, 6 AM $2,930.12
-0.72%
$839.86 million $28,191
Sep 21, 5 AM $2,951.35
+0.74%
$845.95 million $28,409
Sep 21, 4 AM $2,929.67
-1.62%
$839.73 million $32,948
Sep 21, 3 AM $2,977.99
+0.71%
$853.58 million $76,582
Sep 21, 2 AM $2,957
+0.91%
$847.57 million $76,303
Sep 21, 1 AM $2,930.28
-1.49%
$839.91 million $73,522
Sep 21, 12 AM $2,974.6
+2.29%
$852.61 million $73,952
Sep 20, 11 PM $2,907.96
+0.63%
$833.51 million $42,681
Sep 20, 10 PM $2,889.7
-0.31%
$828.28 million $42,465
Sep 20, 9 PM $2,898.67
-0.22%
$830.85 million $42,636
Sep 20, 8 PM $2,905.07
+1.01%
$832.68 million $35,446
Sep 20, 7 PM $2,875.91
-0.62%
$824.32 million $33,832
Sep 20, 6 PM $2,893.97
+0.91%
$829.5 million $34,165
Sep 20, 5 PM $2,867.94
+0.05%
$822.04 million $33,723
Sep 20, 4 PM $2,866.59
-0.69%
$821.65 million $24,927
Sep 20, 3 PM $2,886.6
+0.43%
$827.39 million $25,069
Sep 20, 2 PM $2,874.36
-2.39%
$823.88 million $49,200
Sep 20, 1 PM $2,944.62
+2.17%
$844.02 million $49,705
Sep 20, 12 PM $2,882.08
+0.15%
$826.09 million $49,155
Sep 20, 11 AM $2,877.67
-0.14%
$824.83 million $48,805
Sep 20, 10 AM $2,881.68
-0.05%
$825.98 million $48,812
Sep 20, 9 AM $2,883.18
-0.02%
$826.41 million $46,854
Sep 20, 8 AM $2,883.62
+0.02%
$826.53 million $46,669
Sep 20, 7 AM $2,882.92
+0.11%
$826.33 million $46,603
Sep 20, 6 AM $2,879.74
-0.09%
$825.42 million $46,617
Sep 20, 5 AM $2,882.25
-0.11%
$826.13 million $46,988
Sep 20, 4 AM $2,885.32
-0.81%
$827.01 million $37,806
Sep 20, 3 AM $2,908.82
-0.31%
$833.75 million $2,980
Sep 20, 2 AM $2,917.92
+0.25%
$836.36 million $3,029
Sep 20, 1 AM $2,910.61
-1.18%
$834.26 million $2,731
Sep 20, 12 AM $2,945.3
-0.57%
$844.21 million $2,792
Sep 19, 11 PM $2,962.12
+1.00%
$849.03 million $2,748
Sep 19, 10 PM $2,932.93
+0.14%
$840.66 million $2,675
Sep 19, 9 PM $2,928.92
-0.43%
$839.51 million $2,663
Sep 19, 8 PM $2,941.51
+0.35%
$843.12 million $2,579
Sep 19, 7 PM $2,931.35
+1.09%
$840.21 million $1,789
Sep 19, 6 PM $2,899.88
+0.01%
$831.19 million $27,685
Sep 19, 5 PM $2,899.72
-0.04%
$831.14 million $27,727
Sep 19, 4 PM $2,900.95
-0.60%
$831.49 million $27,628
Sep 19, 3 PM $2,918.5
+0.27%
$836.52 million $27,744
Sep 19, 2 PM $2,910.73
-0.06%
$834.3 million $27,614
Sep 19, 1 PM $2,912.46
-0.07%
$834.79 million $153,102
Sep 19, 12 PM $2,914.42
+0.03%
$835.36 million $153,623
Sep 19, 11 AM $2,913.6
-0.15%
$835.12 million $153,640
Sep 19, 10 AM $2,917.93
+0.19%
$836.36 million $154,246
Sep 19, 9 AM $2,912.43
-0.40%
$834.79 million $154,120