Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $2,427.96
+0.09%
$769.88 million $2,003
May 15, 6 AM $2,425.81
+0.02%
$769.2 million $2,131
May 15, 5 AM $2,425.38
-0.08%
$769.06 million $2,131
May 15, 4 AM $2,427.43
-3.19%
$769.71 million $2,131
May 15, 3 AM $2,507.42
+0.78%
$795.08 million $2,055
May 15, 2 AM $2,487.97
-0.81%
$788.91 million $2,248
May 15, 1 AM $2,508.31
+0.00%
$795.36 million $2,147
May 15, 12 AM $2,508.4
+0.72%
$795.38 million $2,146
May 14, 11 PM $2,490.46
-0.95%
$789.7 million $2,084
May 14, 10 PM $2,514.45
-0.07%
$797.3 million $1,978
May 14, 9 PM $2,516.13
+4.27%
$797.84 million $1,952
May 14, 8 PM $2,413.08
-4.04%
$765.16 million $3,816
May 14, 7 PM $2,514.63
-0.08%
$797.36 million $3,894
May 14, 6 PM $2,516.55
+0.09%
$797.97 million $3,896
May 14, 5 PM $2,514.25
+0.40%
$797.24 million $3,976
May 14, 4 PM $2,504.18
+0.03%
$794.05 million $3,915
May 14, 3 PM $2,503.51
+2.18%
$793.84 million $3,904
May 14, 2 PM $2,450.19
+0.84%
$776.93 million $6,537
May 14, 1 PM $2,429.77
+0.00%
$770.45 million $6,269
May 14, 12 PM $2,429.65
-0.02%
$770.42 million $6,275
May 14, 11 AM $2,430.04
-1.10%
$770.54 million $6,277
May 14, 10 AM $2,457.13
-0.58%
$779.13 million $6,281
May 14, 9 AM $2,471.5
+0.03%
$783.69 million $2,326
May 14, 8 AM $2,470.84
+0.00%
$783.48 million $2,326
May 14, 7 AM $2,470.82
-0.01%
$783.47 million $2,446
May 14, 6 AM $2,471.01
+1.27%
$783.53 million $2,446
May 14, 5 AM $2,439.95
+0.01%
$773.68 million $2,404
May 14, 4 AM $2,439.72
+0.33%
$773.61 million $2,405
May 14, 3 AM $2,431.66
-0.33%
$771.05 million $2,451
May 14, 2 AM $2,439.73
-0.01%
$773.61 million $2,412
May 14, 1 AM $2,439.92
-0.01%
$773.67 million $2,413
May 14, 12 AM $2,440.09
+0.01%
$773.73 million $2,413
May 13, 11 PM $2,439.88
+0.02%
$773.66 million $2,410
May 13, 10 PM $2,439.51
-0.01%
$773.54 million $2,410
May 13, 9 PM $2,439.71
-0.01%
$773.61 million $2,411
May 13, 8 PM $2,439.88
+0.01%
$773.66 million $8,253
May 13, 7 PM $2,439.7
-0.01%
$773.6 million $8,252
May 13, 6 PM $2,439.89
-0.11%
$773.66 million $8,611
May 13, 5 PM $2,442.47
+4.03%
$774.48 million $8,611
May 13, 4 PM $2,347.75
-2.53%
$744.45 million $8,608
May 13, 3 PM $2,410.24
-2.71%
$764.26 million $11,950
May 13, 2 PM $2,477.37
-0.03%
$785.54 million $4,283
May 13, 1 PM $2,478.14
+0.09%
$785.79 million $4,278
May 13, 12 PM $2,475.95
-0.16%
$785.1 million $3,975
May 13, 11 AM $2,479.91
+0.00%
$786.35 million $3,942
May 13, 10 AM $2,480.02
-0.03%
$786.39 million $3,942
May 13, 9 AM $2,480.86
+0.03%
$786.65 million $3,944
May 13, 8 AM $2,480.05
+0.00%
$786.4 million $3,836
May 13, 7 AM $2,480.02
+0.00%
$786.39 million $3,823
May 13, 6 AM $2,479.97
+0.14%
$786.37 million $3,821