Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $2,456.17
+0.19%
$778.82 million $119
May 17, 7 AM $2,451.34
-0.22%
$777.29 million $127
May 17, 6 AM $2,456.74
+0.03%
$779 million $332
May 17, 5 AM $2,456.03
+0.06%
$778.78 million $332
May 17, 4 AM $2,454.51
+0.00%
$778.3 million $3,925
May 17, 3 AM $2,454.51
+2.82%
$778.3 million $3,925
May 17, 2 AM $2,387.18
+0.00%
$756.95 million $3,933
May 17, 1 AM $2,387.17
+0.01%
$756.95 million $3,937
May 17, 12 AM $2,387.05
-2.73%
$756.91 million $3,957
May 16, 11 PM $2,454.02
+2.14%
$778.14 million $3,381
May 16, 10 PM $2,402.64
+0.00%
$761.85 million $3,385
May 16, 9 PM $2,402.64
-2.11%
$761.85 million $3,599
May 16, 8 PM $2,454.43
-0.02%
$778.27 million $638
May 16, 7 PM $2,454.98
-0.01%
$778.45 million $686
May 16, 6 PM $2,455.13
-0.90%
$778.49 million $702
May 16, 5 PM $2,477.52
+0.03%
$785.59 million $704
May 16, 4 PM $2,476.74
+0.90%
$785.35 million $726
May 16, 3 PM $2,454.65
+0.05%
$778.34 million $3,437
May 16, 2 PM $2,453.43
-0.96%
$777.95 million $3,446
May 16, 1 PM $2,477.32
+0.00%
$785.53 million $3,458
May 16, 12 PM $2,477.31
+3.02%
$785.53 million $4,217
May 16, 11 AM $2,404.6
-0.08%
$762.47 million $3,963
May 16, 10 AM $2,406.62
-1.82%
$763.11 million $3,349
May 16, 9 AM $2,451.26
+2.07%
$777.27 million $1,294
May 16, 8 AM $2,401.64
-0.02%
$761.53 million $2,972
May 16, 7 AM $2,402.16
-0.12%
$761.7 million $3,003
May 16, 6 AM $2,405
-3.59%
$762.6 million $1,209
May 16, 5 AM $2,494.48
+0.00%
$790.97 million $264
May 16, 4 AM $2,494.37
-0.25%
$790.94 million $351
May 16, 3 AM $2,500.68
+0.23%
$792.94 million $392
May 16, 2 AM $2,494.95
+0.07%
$791.12 million $388
May 16, 1 AM $2,493.1
+0.11%
$790.53 million $399
May 16, 12 AM $2,490.38
-0.07%
$789.67 million $404
May 15, 11 PM $2,492.15
+0.39%
$790.23 million $395
May 15, 10 PM $2,482.43
-0.18%
$787.15 million $416
May 15, 9 PM $2,486.84
+0.65%
$788.55 million $529
May 15, 8 PM $2,470.74
-0.13%
$783.44 million $441
May 15, 7 PM $2,473.96
+0.37%
$784.47 million $405
May 15, 6 PM $2,464.85
-0.99%
$781.58 million $486
May 15, 5 PM $2,489.48
+0.59%
$789.39 million $491
May 15, 4 PM $2,474.94
-0.49%
$784.78 million $473
May 15, 3 PM $2,493.96
+0.36%
$790.81 million $718
May 15, 2 PM $2,485.09
+1.90%
$787.99 million $1,336
May 15, 1 PM $2,438.81
-1.95%
$773.32 million $1,471
May 15, 12 PM $2,487.25
+0.00%
$788.68 million $1,338
May 15, 11 AM $2,487.33
+0.15%
$788.71 million $1,338
May 15, 10 AM $2,483.55
-0.17%
$787.51 million $1,338
May 15, 9 AM $2,487.83
+2.50%
$788.86 million $2,201
May 15, 8 AM $2,427.24
-0.03%
$769.65 million $2,041
May 15, 7 AM $2,427.96
+0.09%
$769.88 million $2,003