Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $2,351.67
-0.81%
$745.69 million $4,023
May 19, 8 AM $2,370.96
-0.06%
$751.81 million $4,055
May 19, 7 AM $2,372.36
+0.18%
$752.25 million $4,243
May 19, 6 AM $2,368.11
+1.29%
$750.9 million $4,252
May 19, 5 AM $2,338.01
+0.00%
$741.36 million $9
May 19, 4 AM $2,338.01
+0.00%
$741.36 million $294
May 19, 3 AM $2,338.01
+0.00%
$741.36 million $294
May 19, 2 AM $2,338.01
+0.00%
$741.36 million $294
May 19, 1 AM $2,338.01
-2.28%
$741.36 million $3,529
May 19, 12 AM $2,391.7
+0.00%
$758.38 million $7,264
May 18, 11 PM $2,391.7
+0.00%
$758.38 million $7,269
May 18, 10 PM $2,391.73
+2.69%
$758.39 million $7,273
May 18, 9 PM $2,329.08
-0.43%
$738.53 million $7,271
May 18, 8 PM $2,339.17
-0.55%
$741.72 million $7,272
May 18, 7 PM $2,351.99
+1.70%
$745.79 million $4,773
May 18, 6 PM $2,312.74
-3.29%
$733.34 million $4,741
May 18, 5 PM $2,391.35
+0.00%
$758.27 million $1,041
May 18, 4 PM $2,391.28
+2.45%
$758.25 million $1,041
May 18, 3 PM $2,334.14
-2.41%
$740.13 million $1,040
May 18, 2 PM $2,391.84
-0.03%
$758.42 million $306
May 18, 1 PM $2,392.63
+0.00%
$758.68 million $305
May 18, 12 PM $2,392.71
-2.70%
$758.7 million $781
May 18, 11 AM $2,459.11
+0.00%
$779.76 million $772
May 18, 10 AM $2,459.11
+2.79%
$779.76 million $772
May 18, 9 AM $2,392.32
-2.68%
$758.58 million $768
May 18, 8 AM $2,458.12
+0.11%
$779.44 million $760
May 18, 7 AM $2,455.33
+2.85%
$778.56 million $746
May 18, 6 AM $2,387.2
+0.01%
$756.95 million $2,205
May 18, 5 AM $2,386.95
+0.00%
$756.88 million $2,239
May 18, 4 AM $2,386.95
+0.04%
$756.88 million $2,239
May 18, 3 AM $2,386.1
-0.24%
$756.6 million $2,232
May 18, 2 AM $2,391.87
+2.74%
$758.44 million $1,915
May 18, 1 AM $2,328.02
-0.99%
$738.19 million $1,915
May 18, 12 AM $2,351.37
-0.38%
$745.59 million $2,340
May 17, 11 PM $2,360.28
-0.85%
$748.42 million $2,336
May 17, 10 PM $2,380.57
+0.06%
$754.85 million $723
May 17, 9 PM $2,379.22
+0.00%
$754.42 million $14
May 17, 8 PM $2,379.22
-0.82%
$754.42 million $14
May 17, 7 PM $2,398.93
+0.00%
$760.67 million $5
May 17, 6 PM $2,398.93
+0.00%
$760.67 million $5
May 17, 5 PM $2,398.93
+0.00%
$760.67 million $5
May 17, 4 PM $2,398.93
+0.00%
$760.67 million $5
May 17, 3 PM $2,401.67
+0.00%
$761.54 million $4
May 17, 2 PM $2,401.67
+0.00%
$761.54 million $4
May 17, 1 PM $2,401.67
+0.00%
$761.54 million $4
May 17, 12 PM $2,401.67
+0.28%
$761.54 million $116
May 17, 11 AM $2,394.92
+0.00%
$759.4 million $116
May 17, 10 AM $2,394.92
+0.26%
$759.4 million $116
May 17, 9 AM $2,388.75
+0.12%
$757.44 million $119
May 17, 8 AM $2,456.17
+0.19%
$778.82 million $119