Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $2,311.75
-0.82%
$733.03 million $1.35 million
May 21, 9 AM $2,330.95
+0.72%
$739.12 million $628,902
May 21, 8 AM $2,314.34
+1.69%
$733.85 million $566,775
May 21, 7 AM $2,275.98
-1.06%
$721.69 million $532,177
May 21, 6 AM $2,300.3
+0.05%
$729.4 million $500,507
May 21, 5 AM $2,275.74
-0.83%
$721.61 million $129,129
May 21, 4 AM $2,294.74
+0.33%
$727.64 million $21,377
May 21, 3 AM $2,287.18
+0.34%
$725.24 million $18,322
May 21, 2 AM $2,279.43
-4.96%
$722.78 million $18,179
May 21, 1 AM $2,398.52
+1.50%
$760.54 million $19,511
May 21, 12 AM $2,362.96
+0.88%
$749.27 million $19,505
May 20, 11 PM $2,342.38
-6.34%
$742.74 million $19,231
May 20, 10 PM $2,342.35
+0.08%
$742.73 million $2,413
May 20, 9 PM $2,340.45
-1.31%
$742.13 million $2,382
May 20, 8 PM $2,371.47
+1.15%
$751.97 million $2,398
May 20, 7 PM $2,344.43
+1.22%
$743.39 million $2,398
May 20, 6 PM $2,316.14
-0.93%
$734.42 million $2,192
May 20, 5 PM $2,337.88
-0.53%
$741.32 million $6,532
May 20, 4 PM $2,350.35
+0.00%
$745.27 million $6,515
May 20, 3 PM $2,350.34
+0.90%
$745.27 million $6,516
May 20, 2 PM $2,329.48
+0.00%
$738.65 million $6,516
May 20, 1 PM $2,329.48
-0.50%
$738.65 million $6,516
May 20, 12 PM $2,341.25
-0.39%
$742.38 million $6,544
May 20, 11 AM $2,350.34
+0.91%
$745.27 million $6,037
May 20, 10 AM $2,329.04
-0.96%
$738.51 million $6,037
May 20, 9 AM $2,351.52
+0.94%
$745.64 million $5,966
May 20, 8 AM $2,329.54
+0.45%
$738.67 million $5,545
May 20, 7 AM $2,319.16
+1.17%
$735.38 million $3,277
May 20, 6 AM $2,292.26
-0.88%
$726.85 million $3,257
May 20, 5 AM $2,312.62
-1.17%
$733.3 million $3,254
May 20, 4 AM $2,340.05
+0.65%
$742.01 million $2,803
May 20, 3 AM $2,325.04
+1.79%
$737.24 million $2,822
May 20, 2 AM $2,284.11
-1.89%
$724.26 million $2,772
May 20, 1 AM $2,328.13
-0.25%
$738.22 million $42
May 20, 12 AM $2,333.98
+0.00%
$740.08 million $42
May 19, 11 PM $2,333.98
+0.27%
$740.08 million $42
May 19, 10 PM $2,327.68
+0.37%
$738.08 million $42
May 19, 9 PM $2,346.9
+1.20%
$744.18 million $47
May 19, 8 PM $2,319.04
+0.00%
$735.34 million $31
May 19, 7 PM $2,319.04
-0.25%
$735.34 million $31
May 19, 6 PM $2,324.81
-0.01%
$737.17 million $5,025
May 19, 5 PM $2,325
+1.40%
$737.23 million $5,025
May 19, 4 PM $2,292.85
+0.01%
$727.04 million $5,228
May 19, 3 PM $2,292.58
-0.58%
$726.95 million $5,230
May 19, 2 PM $2,321.69
+0.00%
$736.18 million $5,216
May 19, 1 PM $2,321.72
+1.68%
$736.19 million $5,500
May 19, 12 PM $2,330.88
+0.40%
$739.1 million $509
May 19, 11 AM $2,321.69
+0.00%
$736.18 million $4,023
May 19, 10 AM $2,321.69
-1.27%
$736.18 million $4,023
May 19, 9 AM $2,351.67
-0.81%
$745.69 million $4,023