Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $2,290.49
+2.12%
$727.64 million $48,816
May 23, 11 AM $2,243.05
+0.41%
$712.57 million $49,806
May 23, 10 AM $2,233.99
-1.92%
$709.69 million $46,725
May 23, 9 AM $2,277.66
+2.62%
$723.56 million $51,069
May 23, 8 AM $2,219.45
-0.10%
$705.07 million $51,092
May 23, 7 AM $2,221.72
+1.14%
$705.79 million $51,216
May 23, 6 AM $2,196.53
-0.24%
$697.79 million $606,388
May 23, 5 AM $2,201.77
-0.07%
$699.45 million $902,906
May 23, 4 AM $2,203.39
-0.15%
$699.96 million $1.44 million
May 23, 3 AM $2,206.7
+0.13%
$701.01 million $2.9 million
May 23, 2 AM $2,203.83
+0.00%
$700.1 million $5.55 million
May 23, 1 AM $2,203.72
+0.21%
$700.07 million $11.03 million
May 23, 12 AM $2,199.13
-0.09%
$698.61 million $16.49 million
May 22, 11 PM $2,201.05
-0.29%
$699.22 million $21.77 million
May 22, 10 PM $2,207.54
-0.28%
$701.28 million $25.91 million
May 22, 9 PM $2,213.77
+0.23%
$703.26 million $29.15 million
May 22, 8 PM $2,208.7
+0.33%
$701.65 million $32.24 million
May 22, 7 PM $2,201.58
-1.57%
$699.39 million $35.31 million
May 22, 6 PM $2,236.7
-0.93%
$710.55 million $37.41 million
May 22, 5 PM $2,257.8
-0.12%
$717.25 million $40.18 million
May 22, 4 PM $2,260.57
+0.13%
$718.13 million $41.82 million
May 22, 3 PM $2,257.59
+0.08%
$717.18 million $43.33 million
May 22, 2 PM $2,255.73
-0.53%
$716.59 million $44.64 million
May 22, 1 PM $2,267.81
-0.21%
$720.43 million $45.75 million
May 22, 12 PM $2,272.08
+0.17%
$721.78 million $45.83 million
May 22, 11 AM $2,268.21
+0.31%
$720.55 million $45.84 million
May 22, 10 AM $2,261.28
-0.07%
$718.35 million $45.71 million
May 22, 9 AM $2,262.83
+0.04%
$718.85 million $46.37 million
May 22, 8 AM $2,262.02
-0.26%
$718.59 million $46.41 million
May 22, 7 AM $2,267.91
+1.29%
$720.46 million $46.56 million
May 22, 6 AM $2,238.98
+0.54%
$711.27 million $45.38 million
May 22, 5 AM $2,226.93
-3.10%
$706.13 million $45.18 million
May 22, 4 AM $2,298.1
-0.18%
$728.7 million $46.46 million
May 22, 3 AM $2,302.35
-1.29%
$730.05 million $44.78 million
May 22, 2 AM $2,332.52
+1.09%
$739.62 million $41.95 million
May 22, 1 AM $2,307.3
+0.08%
$731.62 million $36.52 million
May 22, 12 AM $2,305.45
-1.40%
$731.03 million $30.4 million
May 21, 11 PM $2,338.34
+0.50%
$741.46 million $24.82 million
May 21, 10 PM $2,296.87
-0.14%
$728.31 million $20.66 million
May 21, 9 PM $2,329.82
-0.14%
$738.76 million $17.46 million
May 21, 8 PM $2,333.03
+1.12%
$739.78 million $14.21 million
May 21, 7 PM $2,307.26
+0.67%
$731.61 million $11.13 million
May 21, 6 PM $2,291.83
-1.06%
$726.71 million $9.35 million
May 21, 5 PM $2,345.59
+0.11%
$743.76 million $6.92 million
May 21, 4 PM $2,313.4
-0.59%
$733.55 million $5.07 million
May 21, 3 PM $2,328.68
+1.74%
$738.4 million $3.51 million
May 21, 2 PM $2,288.74
-1.22%
$725.74 million $2.28 million
May 21, 1 PM $2,316.91
+0.01%
$734.66 million $1.4 million
May 21, 12 PM $2,316.61
+0.27%
$734.57 million $1.39 million
May 21, 11 AM $2,310.39
-0.05%
$732.6 million $1.32 million