Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $2,245.72
+0.00%
$713.42 million $2,262
May 25, 12 PM $2,245.72
-2.33%
$713.42 million $2,264
May 25, 11 AM $2,299.19
+2.29%
$730.4 million $11,151
May 25, 10 AM $2,247.78
-2.25%
$714.07 million $10,801
May 25, 9 AM $2,299.49
+0.00%
$730.5 million $11,054
May 25, 8 AM $2,299.5
+0.85%
$730.5 million $11,054
May 25, 7 AM $2,280.14
+0.13%
$724.35 million $10,924
May 25, 6 AM $2,277.22
-0.02%
$723.42 million $10,919
May 25, 5 AM $2,277.75
-2.74%
$723.59 million $10,929
May 25, 4 AM $2,341.89
+1.91%
$743.97 million $11,234
May 25, 3 AM $2,297.92
-0.22%
$730 million $11,022
May 25, 2 AM $2,302.92
-0.12%
$731.59 million $10,529
May 25, 1 AM $2,305.67
+0.00%
$732.46 million $10,026
May 25, 12 AM $2,305.67
+0.00%
$732.46 million $10,036
May 24, 11 PM $2,305.71
+0.00%
$732.47 million $27,672
May 24, 10 PM $2,305.68
+0.00%
$732.46 million $27,671
May 24, 9 PM $2,305.61
+0.00%
$732.44 million $27,689
May 24, 8 PM $2,305.66
-0.73%
$732.46 million $27,696
May 24, 7 PM $2,322.59
+1.57%
$737.84 million $27,911
May 24, 6 PM $2,286.63
-1.06%
$726.41 million $27,407
May 24, 5 PM $2,311.19
+0.00%
$734.21 million $25,068
May 24, 4 PM $2,311.21
-0.20%
$734.22 million $25,068
May 24, 3 PM $2,315.85
+0.00%
$735.69 million $24,984
May 24, 2 PM $2,315.85
-1.06%
$735.69 million $24,985
May 24, 1 PM $2,340.69
+0.28%
$743.58 million $25,177
May 24, 12 PM $2,334.23
+7.74%
$741.53 million $24,480
May 24, 11 AM $2,166.64
-1.52%
$688.29 million $184
May 24, 10 AM $2,200.01
+0.00%
$698.89 million $1,329
May 24, 9 AM $2,200.01
+0.00%
$698.89 million $1,329
May 24, 8 AM $2,200.01
+0.00%
$698.89 million $1,329
May 24, 7 AM $2,200.01
-2.03%
$698.89 million $1,329
May 24, 6 AM $2,245.55
+0.00%
$713.36 million $1,303
May 24, 5 AM $2,245.55
+0.00%
$713.36 million $1,303
May 24, 4 AM $2,245.55
-1.96%
$713.36 million $1,303
May 24, 3 AM $2,290.39
+0.00%
$727.61 million $1,329
May 24, 2 AM $2,290.39
+3.70%
$727.61 million $1,367
May 24, 1 AM $2,209.95
-3.54%
$702.05 million $1,316
May 24, 12 AM $2,291.15
+0.00%
$727.85 million $1,329
May 23, 11 PM $2,291.12
-0.01%
$727.84 million $1,548
May 23, 10 PM $2,291.28
-0.12%
$727.89 million $17,867
May 23, 9 PM $2,293.98
+0.16%
$728.75 million $17,864
May 23, 8 PM $2,290.28
-0.02%
$727.57 million $18,114
May 23, 7 PM $2,290.83
+0.00%
$727.75 million $18,608
May 23, 6 PM $2,290.74
+1.09%
$727.72 million $18,648
May 23, 5 PM $2,266.04
-1.14%
$719.87 million $18,732
May 23, 4 PM $2,292.19
+0.08%
$728.18 million $18,474
May 23, 3 PM $2,290.31
+0.00%
$727.58 million $18,808
May 23, 2 PM $2,290.24
+0.00%
$727.56 million $18,842
May 23, 1 PM $2,290.17
-0.01%
$727.54 million $21,451
May 23, 12 PM $2,290.49
+2.12%
$727.64 million $48,816