Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $2,184.24
-0.92%
$693.88 million $4,523
May 27, 2 PM $2,204.57
-0.03%
$700.34 million $4,768
May 27, 1 PM $2,205.24
-0.90%
$700.55 million $4,768
May 27, 12 PM $2,225.2
-2.02%
$706.9 million $5,756
May 27, 11 AM $2,270.96
-0.52%
$721.43 million $5,761
May 27, 10 AM $2,282.89
+0.71%
$725.22 million $4,034
May 27, 9 AM $2,266.86
-0.29%
$720.13 million $4,036
May 27, 8 AM $2,273.52
-0.40%
$722.25 million $4,047
May 27, 7 AM $2,282.75
+0.00%
$725.18 million $1,995
May 27, 6 AM $2,282.65
+0.01%
$725.15 million $1,933
May 27, 5 AM $2,282.4
+0.57%
$725.07 million $1,933
May 27, 4 AM $2,269.38
-0.01%
$720.93 million $1,972
May 27, 3 AM $2,269.59
+1.38%
$721 million $1,954
May 27, 2 AM $2,238.64
-0.02%
$711.17 million $1,954
May 27, 1 AM $2,238.98
-0.03%
$711.27 million $1,955
May 27, 12 AM $2,239.55
-1.10%
$711.45 million $1,959
May 26, 11 PM $2,264.42
-0.22%
$719.36 million $1,455
May 26, 10 PM $2,269.51
+0.00%
$720.97 million $1,023
May 26, 9 PM $2,269.51
+0.00%
$720.97 million $1,023
May 26, 8 PM $2,269.51
+0.00%
$720.97 million $1,023
May 26, 7 PM $2,269.51
-0.02%
$720.97 million $1,024
May 26, 6 PM $2,269.94
-0.28%
$721.11 million $1,024
May 26, 5 PM $2,276.25
+0.23%
$723.11 million $1,032
May 26, 4 PM $2,271.01
+0.00%
$721.45 million $381
May 26, 3 PM $2,270.93
-5.16%
$721.42 million $387
May 26, 2 PM $2,394.54
+0.04%
$760.69 million $876
May 26, 1 PM $2,393.54
+0.00%
$760.38 million $875
May 26, 12 PM $2,393.54
-0.22%
$760.38 million $875
May 26, 11 AM $2,398.87
-0.01%
$762.07 million $870
May 26, 10 AM $2,399.04
+0.27%
$762.12 million $878
May 26, 9 AM $2,392.62
+0.00%
$760.08 million $877
May 26, 8 AM $2,392.67
-0.30%
$760.1 million $876
May 26, 7 AM $2,399.87
+0.23%
$762.38 million $886
May 26, 6 AM $2,394.37
-0.23%
$760.64 million $1,005
May 26, 5 AM $2,399.97
+0.00%
$762.42 million $3,284
May 26, 4 AM $2,289.26
+1.38%
$727.25 million $3,386
May 26, 3 AM $2,258.13
+3.75%
$717.36 million $3,389
May 26, 2 AM $2,176.56
-0.06%
$691.44 million $6,468
May 26, 1 AM $2,177.83
-5.48%
$691.85 million $6,468
May 26, 12 AM $2,304.18
-2.07%
$731.99 million $3,188
May 25, 11 PM $2,352.86
-0.04%
$747.45 million $895
May 25, 10 PM $2,353.73
+0.00%
$747.73 million $2,122
May 25, 9 PM $2,353.67
+0.02%
$747.71 million $4,989
May 25, 8 PM $2,353.25
+0.00%
$747.58 million $4,989
May 25, 7 PM $2,353.27
+2.20%
$747.58 million $4,988
May 25, 6 PM $2,302.64
-0.58%
$731.5 million $5,063
May 25, 5 PM $2,316.06
-1.08%
$735.76 million $5,844
May 25, 4 PM $2,341.34
+0.69%
$743.79 million $5,842
May 25, 3 PM $2,325.29
+1.75%
$738.69 million $5,367
May 25, 2 PM $2,285.37
+1.77%
$726.01 million $3,042