Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $2,232.84
+0.24%
$709.32 million $604
May 29, 3 PM $2,227.59
+2.18%
$707.65 million $24
May 29, 2 PM $2,180.07
-0.48%
$692.56 million $29
May 29, 1 PM $2,190.69
+0.01%
$695.93 million $507
May 29, 12 PM $2,190.44
-0.34%
$695.85 million $507
May 29, 11 AM $2,198.01
+0.00%
$698.26 million $506
May 29, 10 AM $2,198.01
+0.00%
$698.26 million $506
May 29, 9 AM $2,198.79
+0.00%
$698.51 million $506
May 29, 8 AM $2,198.79
+0.01%
$698.51 million $506
May 29, 7 AM $2,195.52
-0.89%
$697.47 million $509
May 29, 6 AM $2,215.34
+0.57%
$703.76 million $469
May 29, 5 AM $2,202.82
+0.33%
$699.79 million $542
May 29, 4 AM $2,195.63
+0.08%
$697.5 million $541
May 29, 3 AM $2,193.99
+0.30%
$696.98 million $607
May 29, 2 AM $2,187.43
-0.32%
$694.9 million $607
May 29, 1 AM $2,194.38
-0.06%
$697.11 million $612
May 29, 12 AM $2,195.72
-1.86%
$697.53 million $629
May 28, 11 PM $2,237.37
+0.02%
$710.76 million $285
May 28, 10 PM $2,236.94
+0.89%
$710.62 million $347
May 28, 9 PM $2,217.15
-0.66%
$704.34 million $348
May 28, 8 PM $2,231.77
-0.11%
$708.98 million $289
May 28, 7 PM $2,234.29
-0.11%
$709.78 million $290
May 28, 6 PM $2,236.64
-0.07%
$710.53 million $809
May 28, 5 PM $2,238.23
+0.00%
$711.04 million $1,339
May 28, 4 PM $2,238.24
-0.05%
$711.04 million $1,339
May 28, 3 PM $2,239.27
+0.88%
$711.37 million $1,340
May 28, 2 PM $2,219.63
-0.04%
$705.13 million $1,336
May 28, 1 PM $2,220.58
-0.83%
$705.43 million $1,327
May 28, 12 PM $2,239.14
+0.00%
$711.32 million $980
May 28, 11 AM $2,239.14
+0.05%
$711.32 million $980
May 28, 10 AM $2,238.09
+0.00%
$710.99 million $1,230
May 28, 9 AM $2,238.09
-0.06%
$710.99 million $1,230
May 28, 8 AM $2,239.46
+0.09%
$711.43 million $1,229
May 28, 7 AM $2,237.47
+0.02%
$710.8 million $1,253
May 28, 6 AM $2,236.98
+0.00%
$710.64 million $1,309
May 28, 5 AM $2,236.98
-0.15%
$710.64 million $3,185
May 28, 4 AM $2,240.23
-2.65%
$711.67 million $3,821
May 28, 3 AM $2,301.23
+1.61%
$731.05 million $3,874
May 28, 2 AM $2,264.69
+0.90%
$719.44 million $3,828
May 28, 1 AM $2,244.48
+0.17%
$713.02 million $3,814
May 28, 12 AM $2,240.71
-4.43%
$711.82 million $3,144
May 27, 11 PM $2,344.64
+0.00%
$744.84 million $3,143
May 27, 10 PM $2,344.64
-0.01%
$744.84 million $3,143
May 27, 9 PM $2,344.86
+2.54%
$744.91 million $3,153
May 27, 8 PM $2,286.78
-0.11%
$726.46 million $3,480
May 27, 7 PM $2,289.23
+0.56%
$727.24 million $3,475
May 27, 6 PM $2,276.45
+1.11%
$723.18 million $1,562
May 27, 5 PM $2,251.48
+0.35%
$715.25 million $1,013
May 27, 4 PM $2,243.61
+2.72%
$712.75 million $4,523
May 27, 3 PM $2,184.24
-0.92%
$693.88 million $4,523