Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $2,170.8
-1.07%
$689.61 million $1,141
May 31, 4 PM $2,194.28
+1.72%
$697.07 million $1,144
May 31, 3 PM $2,157.24
-0.37%
$685.31 million $633
May 31, 2 PM $2,165.34
+0.37%
$687.88 million $633
May 31, 1 PM $2,157.44
+0.00%
$685.37 million $640
May 31, 12 PM $2,157.4
+0.00%
$685.36 million $660
May 31, 11 AM $2,157.33
-0.43%
$685.34 million $688
May 31, 10 AM $2,166.7
+0.43%
$688.31 million $688
May 31, 9 AM $2,157.42
+0.00%
$685.37 million $686
May 31, 8 AM $2,157.42
-0.47%
$685.37 million $686
May 31, 7 AM $2,167.64
-2.91%
$688.61 million $685
May 31, 6 AM $2,232.56
+0.00%
$709.23 million $693
May 31, 5 AM $2,232.63
-0.04%
$709.26 million $693
May 31, 4 AM $2,233.49
+0.00%
$709.53 million $696
May 31, 3 AM $2,233.49
-0.09%
$709.53 million $696
May 31, 2 AM $2,235.44
+0.09%
$710.15 million $798
May 31, 1 AM $2,233.44
-0.09%
$709.51 million $796
May 31, 12 AM $2,235.39
+0.00%
$710.13 million $790
May 30, 11 PM $2,235.38
+3.00%
$710.13 million $1,295
May 30, 10 PM $2,170.26
+0.01%
$689.44 million $1,287
May 30, 9 PM $2,170.04
-0.19%
$689.37 million $3,523
May 30, 8 PM $2,174.17
-0.08%
$690.69 million $3,634
May 30, 7 PM $2,175.94
-1.75%
$691.25 million $3,203
May 30, 6 PM $2,214.66
-0.27%
$703.55 million $3,174
May 30, 5 PM $2,220.68
+0.00%
$705.46 million $3,174
May 30, 4 PM $2,220.62
+0.61%
$705.44 million $3,176
May 30, 3 PM $2,207.09
-0.13%
$701.14 million $439
May 30, 2 PM $2,209.9
+0.00%
$702.04 million $373
May 30, 1 PM $2,209.9
+2.36%
$702.04 million $597
May 30, 12 PM $2,158.85
-1.84%
$685.82 million $568
May 30, 11 AM $2,199.3
+0.00%
$698.67 million $546
May 30, 10 AM $2,199.22
+0.00%
$698.64 million $559
May 30, 9 AM $2,199.22
-0.33%
$698.64 million $559
May 30, 8 AM $2,206.39
+0.03%
$700.92 million $559
May 30, 7 AM $2,205.82
+0.30%
$700.74 million $560
May 30, 6 AM $2,199.21
+0.00%
$698.64 million $647
May 30, 5 AM $2,199.21
+1.09%
$698.64 million $647
May 30, 4 AM $2,175.53
-1.09%
$691.12 million $651
May 30, 3 AM $2,199.61
-1.26%
$698.77 million $556
May 30, 2 AM $2,227.79
+0.02%
$707.72 million $461
May 30, 1 AM $2,227.33
-0.30%
$707.57 million $461
May 30, 12 AM $2,233.95
-0.05%
$709.68 million $896
May 29, 11 PM $2,234.97
+0.05%
$710 million $896
May 29, 10 PM $2,233.83
+0.07%
$709.64 million $878
May 29, 9 PM $2,232.35
+0.34%
$709.17 million $878
May 29, 8 PM $2,224.79
+1.03%
$706.77 million $768
May 29, 7 PM $2,202.11
-1.65%
$699.56 million $612
May 29, 6 PM $2,239.78
-0.04%
$711.53 million $612
May 29, 5 PM $2,240.6
+0.35%
$711.79 million $609
May 29, 4 PM $2,232.84
+0.24%
$709.32 million $604