Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $2,106.03
+0.06%
$669.04 million $3.91 million
Jun 2, 6 PM $2,104.7
-0.66%
$668.62 million $3.91 million
Jun 2, 5 PM $2,118.6
+0.08%
$673.04 million $3.94 million
Jun 2, 4 PM $2,117.03
+0.45%
$672.54 million $3.94 million
Jun 2, 3 PM $2,107.46
-1.47%
$669.5 million $3.92 million
Jun 2, 2 PM $2,138.76
-1.65%
$679.44 million $3.98 million
Jun 2, 1 PM $2,174.78
-0.11%
$690.88 million $4.05 million
Jun 2, 12 PM $2,177.16
-0.12%
$691.64 million $4.05 million
Jun 2, 11 AM $2,179.85
-0.16%
$692.49 million $4.05 million
Jun 2, 10 AM $2,183.34
+0.38%
$693.6 million $4.05 million
Jun 2, 9 AM $2,175.15
-0.21%
$691 million $4.04 million
Jun 2, 8 AM $2,179.58
-0.19%
$692.41 million $4.04 million
Jun 2, 7 AM $2,183.75
-0.03%
$693.73 million $4.05 million
Jun 2, 6 AM $2,184.29
-0.14%
$693.9 million $4.05 million
Jun 2, 5 AM $2,187.43
-0.57%
$694.9 million $4.07 million
Jun 2, 4 AM $2,199.96
-0.32%
$698.88 million $4.09 million
Jun 2, 3 AM $2,207.06
+0.50%
$701.13 million $4.1 million
Jun 2, 2 AM $2,196.04
+0.52%
$697.63 million $4.08 million
Jun 2, 1 AM $2,184.63
-4.14%
$694.01 million $3.68 million
Jun 2, 12 AM $2,278.89
-1.25%
$723.95 million $3.01 million
Jun 1, 11 PM $2,307.75
+7.44%
$733.12 million $712,305
Jun 1, 10 PM $2,148.04
+0.03%
$682.38 million $522
Jun 1, 9 PM $2,147.39
+0.69%
$682.18 million $2,657
Jun 1, 8 PM $2,132.76
-4.48%
$677.53 million $2,716
Jun 1, 7 PM $2,232.88
-0.10%
$709.34 million $556
Jun 1, 6 PM $2,235.17
+4.32%
$710.06 million $1,809
Jun 1, 5 PM $2,142.7
+0.07%
$680.69 million $1,785
Jun 1, 4 PM $2,141.16
+0.04%
$680.2 million $1,783
Jun 1, 3 PM $2,140.21
-0.03%
$679.9 million $1,783
Jun 1, 2 PM $2,140.84
-5.49%
$680.1 million $1,786
Jun 1, 1 PM $2,265.21
+5.83%
$719.61 million $1,792
Jun 1, 12 PM $2,140.44
-0.63%
$679.97 million $560
Jun 1, 11 AM $2,153.94
+3.46%
$684.26 million $186
Jun 1, 10 AM $2,081.89
-3.35%
$661.37 million $188
Jun 1, 9 AM $2,153.96
+0.12%
$684.27 million $82
Jun 1, 8 AM $2,151.31
-0.64%
$683.42 million $94
Jun 1, 7 AM $2,165.09
-0.26%
$687.8 million $56
Jun 1, 6 AM $2,170.78
+0.16%
$689.61 million $70
Jun 1, 5 AM $2,167.38
-0.51%
$688.53 million $69
Jun 1, 4 AM $2,178.48
-0.63%
$692.06 million $69
Jun 1, 3 AM $2,192.2
+0.66%
$696.41 million $70
Jun 1, 2 AM $2,177.82
-0.09%
$691.84 million $61
Jun 1, 1 AM $2,179.86
-0.30%
$692.49 million $115
Jun 1, 12 AM $2,186.5
+0.35%
$694.6 million $115
May 31, 11 PM $2,178.91
+0.08%
$692.19 million $112
May 31, 10 PM $2,177.28
-0.64%
$691.67 million $108
May 31, 9 PM $2,191.33
+0.08%
$696.14 million $114
May 31, 8 PM $2,189.52
+0.41%
$695.56 million $115
May 31, 7 PM $2,180.5
-0.04%
$692.7 million $1,057
May 31, 6 PM $2,181.3
+0.48%
$692.95 million $1,056