Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:33 PM $2,941.66
+0.00%
$720.05 million $353,709
6:32 PM $2,941.66
+0.00%
$720.05 million $363,729
6:31 PM $2,941.66
-0.26%
$720.05 million $376,547
6:30 PM $3,011.33
+1.93%
$720.05 million $394,075
6:29 PM $2,954.18
+0.11%
$723.12 million $393,168
6:28 PM $2,951.01
+0.00%
$723.12 million $395,848
6:27 PM $2,951.02
+0.38%
$723.12 million $401,301
6:26 PM $2,939.93
-0.75%
$723.12 million $401,016
6:25 PM $2,962.13
-1.13%
$723.12 million $403,970
6:24 PM $2,996.98
+1.45%
$733.59 million $407,555
6:23 PM $2,954.18
-1.17%
$733.59 million $401,630
6:22 PM $2,960.52
-1.06%
$733.59 million $400,134
6:21 PM $2,996.99
+1.61%
$733.59 million $397,170
6:20 PM $2,952.59
-1.22%
$733.59 million $379,950
6:19 PM $2,976.37
-1.30%
$728.55 million $380,421
6:18 PM $2,979.54
-1.20%
$728.55 million $373,757
6:17 PM $3,015.85
+0.00%
$728.55 million $374,796
6:16 PM $3,015.85
+0.00%
$728.55 million $374,848
6:15 PM $3,015.85
+0.00%
$728.55 million $374,848
6:14 PM $3,015.85
+0.00%
$738.21 million $374,848
6:13 PM $3,015.86
+0.00%
$738.21 million $375,905
6:12 PM $3,015.86
+0.00%
$738.21 million $375,906
6:11 PM $3,015.86
+0.00%
$738.21 million $378,920
6:10 PM $3,015.86
+0.00%
$738.21 million $385,893
6:09 PM $3,015.86
+0.00%
$738.22 million $387,155
6:08 PM $3,015.87
+0.00%
$738.22 million $397,754
6:07 PM $3,015.87
+0.00%
$738.22 million $401,829
6:06 PM $3,015.87
+0.00%
$738.22 million $403,198
6:05 PM $3,015.87
+0.00%
$738.22 million $405,777
6:04 PM $3,015.88
+0.00%
$738.22 million $414,344
6:03 PM $3,015.88
+0.00%
$738.22 million $414,344
6:02 PM $3,015.88
+0.00%
$738.22 million $414,344
6:01 PM $3,015.88
+0.00%
$738.22 million $414,344
6:00 PM $3,015.88
+2.54%
$738.22 million $417,341
5:59 PM $2,941.13
+0.00%
$719.92 million $406,997
5:58 PM $2,941.13
+0.60%
$719.92 million $407,872
5:57 PM $2,923.59
+0.00%
$719.92 million $405,727
5:56 PM $2,923.59
+0.00%
$719.92 million $405,831
5:55 PM $2,923.59
+0.00%
$719.92 million $410,460
5:54 PM $2,923.59
+0.00%
$715.63 million $421,940
5:53 PM $2,940.03
+0.00%
$715.63 million $434,432
5:52 PM $2,940.03
+0.00%
$715.63 million $439,249
5:51 PM $2,940.02
+0.00%
$715.63 million $454,488
5:50 PM $2,940.02
-1.70%
$715.63 million $459,617
5:49 PM $2,936.99
-1.31%
$718.91 million $454,327
5:48 PM $2,976
-0.84%
$718.91 million $464,754
5:47 PM $3,001.11
+0.00%
$718.91 million $477,577
5:46 PM $3,001.11
+0.00%
$718.91 million $495,082
5:45 PM $3,001.11
+0.00%
$718.91 million $504,894
5:44 PM $3,001.11
+0.00%
$734.6 million $512,610