Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $3,016.99
-1.17%
$864.78 million $6,914
Sep 23, 11 AM $3,052.72
+0.98%
$875.02 million $9,255
Sep 23, 10 AM $3,022.99
-0.35%
$866.5 million $9,245
Sep 23, 9 AM $3,033.48
+0.00%
$869.5 million $9,339
Sep 23, 8 AM $3,033.55
-0.02%
$869.52 million $9,362
Sep 23, 7 AM $3,034.15
-1.22%
$869.7 million $9,398
Sep 23, 6 AM $3,071.67
-0.08%
$880.44 million $8,973
Sep 23, 5 AM $3,074.11
-0.08%
$881.14 million $9,333
Sep 23, 4 AM $3,076.47
+0.04%
$881.82 million $9,747
Sep 23, 3 AM $3,075.32
-2.45%
$881.49 million $9,762
Sep 23, 2 AM $3,152.61
+4.06%
$903.64 million $9,956
Sep 23, 1 AM $3,029.65
+0.00%
$868.4 million $9,974
Sep 23, 12 AM $3,090.75
-0.96%
$885.91 million $25,607
Sep 22, 11 PM $3,136.45
+1.15%
$899.01 million $26,240
Sep 22, 10 PM $3,100.67
+0.01%
$888.76 million $26,119
Sep 22, 9 PM $3,100.27
+2.15%
$888.64 million $26,133
Sep 22, 8 PM $3,034.89
-1.36%
$869.9 million $26,271
Sep 22, 7 PM $3,076.88
+1.38%
$881.94 million $34,257
Sep 22, 6 PM $3,034.89
-1.59%
$869.9 million $18,376
Sep 22, 5 PM $3,084
+0.23%
$883.98 million $18,387
Sep 22, 4 PM $3,076.89
+0.09%
$881.94 million $21,710
Sep 22, 3 PM $3,074.15
-0.04%
$881.16 million $23,347
Sep 22, 2 PM $3,075.51
+1.06%
$881.55 million $23,366
Sep 22, 1 PM $3,043.24
-0.74%
$872.29 million $16,737
Sep 22, 12 PM $3,065.95
-0.17%
$878.81 million $16,874
Sep 22, 11 AM $3,071.3
+0.00%
$880.34 million $15,283
Sep 22, 10 AM $3,071.28
+0.43%
$880.33 million $15,550
Sep 22, 9 AM $3,057.99
-0.80%
$876.52 million $15,462
Sep 22, 8 AM $3,082.65
+0.51%
$883.59 million $16,555
Sep 22, 7 AM $3,067.01
+0.00%
$879.1 million $17,402
Sep 22, 6 AM $3,067.01
+0.28%
$879.1 million $17,402
Sep 22, 5 AM $3,058.34
-0.33%
$876.62 million $19,856
Sep 22, 4 AM $3,068.54
+0.30%
$879.54 million $19,887
Sep 22, 3 AM $3,059.42
-0.53%
$876.93 million $19,854
Sep 22, 2 AM $3,075.72
+0.89%
$881.6 million $42,878
Sep 22, 1 AM $3,048.65
-1.77%
$873.84 million $42,111
Sep 22, 12 AM $3,103.55
+1.02%
$889.58 million $40,044
Sep 21, 11 PM $3,072.32
-0.10%
$880.63 million $42,671
Sep 21, 10 PM $3,075.27
+0.00%
$881.47 million $36,828
Sep 21, 9 PM $3,075.28
-0.06%
$881.47 million $36,856
Sep 21, 8 PM $3,077.19
+2.60%
$882.02 million $44,220
Sep 21, 7 PM $2,999.19
+0.19%
$859.66 million $34,165
Sep 21, 6 PM $2,993.47
+0.36%
$858.02 million $34,129
Sep 21, 5 PM $2,982.61
-1.74%
$854.91 million $30,969
Sep 21, 4 PM $3,034.92
+2.67%
$869.9 million $40,570
Sep 21, 3 PM $2,956.07
-2.35%
$847.3 million $39,612
Sep 21, 2 PM $3,027.27
+0.40%
$867.71 million $37,416
Sep 21, 1 PM $3,015.24
+2.09%
$864.26 million $37,310
Sep 21, 12 PM $2,953.5
-0.84%
$846.57 million $35,867
Sep 21, 11 AM $2,978.44
-0.06%
$853.72 million $32,476