Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $1,928.79
-0.01%
$612.07 million $49,228
Jun 4, 8 PM $1,928.95
+0.00%
$612.12 million $49,244
Jun 4, 7 PM $1,928.91
-0.45%
$612.11 million $49,248
Jun 4, 6 PM $1,937.67
-0.32%
$614.89 million $49,248
Jun 4, 5 PM $1,943.88
+0.00%
$616.86 million $48,901
Jun 4, 4 PM $1,943.85
-0.14%
$616.85 million $48,902
Jun 4, 3 PM $1,946.66
+0.00%
$617.74 million $20,522
Jun 4, 2 PM $1,946.72
+0.00%
$617.76 million $20,495
Jun 4, 1 PM $1,946.8
+0.00%
$617.78 million $20,497
Jun 4, 12 PM $1,946.76
+0.01%
$617.77 million $20,505
Jun 4, 11 AM $1,946.51
+0.10%
$617.69 million $399,352
Jun 4, 10 AM $1,944.59
+3.35%
$617.08 million $399,291
Jun 4, 9 AM $1,881.53
-4.40%
$597.07 million $398,523
Jun 4, 8 AM $1,968.05
-0.03%
$624.53 million $399,494
Jun 4, 7 AM $1,968.6
-0.70%
$624.7 million $399,494
Jun 4, 6 AM $1,982.5
+0.25%
$629.11 million $399,497
Jun 4, 5 AM $1,977.56
-0.83%
$627.54 million $375,410
Jun 4, 4 AM $1,994.12
+2.09%
$632.98 million $367,235
Jun 4, 3 AM $1,953.25
+0.35%
$620.01 million $1,293
Jun 4, 2 AM $1,946.52
-0.12%
$617.87 million $1,288
Jun 4, 1 AM $1,948.82
-0.26%
$618.6 million $359,652
Jun 4, 12 AM $1,953.88
+2.06%
$620.2 million $359,654
Jun 3, 11 PM $1,914.53
-1.79%
$607.71 million $359,155
Jun 3, 10 PM $1,949.49
-1.53%
$618.81 million $359,159
Jun 3, 9 PM $1,979.77
-0.02%
$628.42 million $359,160
Jun 3, 8 PM $1,980.08
-5.68%
$628.52 million $359,187
Jun 3, 7 PM $2,102.06
+0.11%
$667.24 million $1,273
Jun 3, 6 PM $2,099.73
-0.05%
$666.5 million $1,264
Jun 3, 5 PM $2,098.63
+0.11%
$666.15 million $1,299
Jun 3, 4 PM $2,096.28
+1.01%
$665.41 million $1,541
Jun 3, 3 PM $2,075.28
+1.15%
$658.74 million $1,835
Jun 3, 2 PM $2,051.63
-0.33%
$651.23 million $1,124
Jun 3, 1 PM $2,058.47
+2.79%
$653.4 million $1,068
Jun 3, 12 PM $2,002.68
+15.09%
$635.69 million $391
Jun 3, 11 AM $1,740.13
+0.00%
$552.36 million $643
Jun 3, 10 AM $1,740.11
+0.00%
$552.35 million $643
Jun 3, 9 AM $1,740.1
+0.04%
$552.34 million $661
Jun 3, 8 AM $1,739.33
+1.02%
$552.1 million $1,022
Jun 3, 7 AM $1,721.79
+0.02%
$546.53 million $1,378
Jun 3, 6 AM $1,721.52
-0.95%
$546.45 million $1,459
Jun 3, 5 AM $1,738.05
+0.04%
$552.14 million $1,434
Jun 3, 4 AM $1,737.27
-17.24%
$551.89 million $1,845
Jun 3, 3 AM $2,099.28
+0.64%
$666.9 million $6,810
Jun 3, 2 AM $2,085.88
+1.60%
$662.64 million $6,815
Jun 3, 1 AM $2,053.1
-0.26%
$652.23 million $381,088
Jun 3, 12 AM $2,058.54
+0.48%
$653.96 million $1.11 million
Jun 2, 11 PM $2,048.59
-0.44%
$650.8 million $3.15 million
Jun 2, 10 PM $2,057.7
-1.70%
$653.69 million $3.83 million
Jun 2, 9 PM $2,093.24
-0.40%
$664.98 million $3.89 million
Jun 2, 8 PM $2,101.63
-0.21%
$667.64 million $3.91 million