Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $1,714.54
-2.96%
$544.08 million $11,263
Jun 6, 9 PM $1,766.9
+4.06%
$560.7 million $5,012
Jun 6, 8 PM $1,698
+2.17%
$538.83 million $4,992
Jun 6, 7 PM $1,661.96
+0.09%
$527.39 million $5,311
Jun 6, 6 PM $1,660.44
+0.06%
$526.91 million $5,219
Jun 6, 5 PM $1,659.51
-2.55%
$526.62 million $1,487
Jun 6, 4 PM $1,702.94
+0.04%
$540.4 million $1,493
Jun 6, 3 PM $1,702.17
+0.04%
$540.15 million $1,492
Jun 6, 2 PM $1,701.44
+0.07%
$539.92 million $5,251
Jun 6, 1 PM $1,700.41
-0.39%
$539.6 million $5,250
Jun 6, 12 PM $1,707.08
-2.32%
$541.71 million $30,604
Jun 6, 11 AM $1,747.58
+0.29%
$554.57 million $30,639
Jun 6, 10 AM $1,742.44
+1.32%
$552.94 million $30,633
Jun 6, 9 AM $1,719.67
-3.17%
$545.71 million $35,234
Jun 6, 8 AM $1,776.02
+1.87%
$563.59 million $34,464
Jun 6, 7 AM $1,743.36
-0.62%
$553.23 million $32,543
Jun 6, 6 AM $1,754.25
+0.30%
$556.68 million $7,647
Jun 6, 5 AM $1,748.99
+0.39%
$555.01 million $8,121
Jun 6, 4 AM $1,742.33
-0.90%
$552.9 million $7,837
Jun 6, 3 AM $1,758.19
-6.42%
$557.93 million $7,911
Jun 6, 2 AM $1,820.39
-3.11%
$577.67 million $12,966
Jun 6, 1 AM $1,878.8
+10.04%
$596.21 million $10,044
Jun 6, 12 AM $1,707.49
+0.02%
$541.84 million $12,494
Jun 5, 11 PM $1,707.04
-1.45%
$541.7 million $12,469
Jun 5, 10 PM $1,732.31
-1.52%
$549.72 million $9,755
Jun 5, 9 PM $1,759.1
+2.02%
$558.22 million $9,408
Jun 5, 8 PM $1,724.24
+0.33%
$547.16 million $9,640
Jun 5, 7 PM $1,718.7
-10.24%
$545.4 million $8,317
Jun 5, 6 PM $1,914.72
+8.84%
$607.6 million $5,477
Jun 5, 5 PM $1,759.14
-0.50%
$558.23 million $7,658
Jun 5, 4 PM $1,768.07
+1.76%
$561.07 million $3,817
Jun 5, 3 PM $1,737.55
-1.53%
$551.38 million $9,775
Jun 5, 2 PM $1,764.46
-0.47%
$559.92 million $12,838
Jun 5, 1 PM $1,773.04
-0.77%
$562.64 million $12,885
Jun 5, 12 PM $1,786.62
-0.17%
$566.96 million $12,836
Jun 5, 11 AM $1,789.73
-1.76%
$567.94 million $12,849
Jun 5, 10 AM $1,821.72
+0.07%
$578.09 million $12,899
Jun 5, 9 AM $1,820.5
+0.54%
$577.71 million $10,690
Jun 5, 8 AM $1,810.77
+2.33%
$574.62 million $8,429
Jun 5, 7 AM $1,769.56
-3.36%
$561.54 million $12,049
Jun 5, 6 AM $1,769.58
-8.26%
$561.55 million $11,601
Jun 5, 5 AM $1,928.9
+0.03%
$612.1 million $8,343
Jun 5, 4 AM $1,928.4
-0.03%
$611.95 million $19,736
Jun 5, 3 AM $1,928.9
+0.00%
$612.1 million $24,078
Jun 5, 2 AM $1,928.9
+0.00%
$612.1 million $24,079
Jun 5, 1 AM $1,928.9
+0.00%
$612.1 million $24,079
Jun 5, 12 AM $1,928.89
+0.00%
$612.1 million $24,080
Jun 4, 11 PM $1,928.82
+0.00%
$612.08 million $49,229
Jun 4, 10 PM $1,928.9
+0.01%
$612.1 million $49,227
Jun 4, 9 PM $1,928.79
-0.01%
$612.07 million $49,228