Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $1,882.19
+0.42%
$597.28 million $2,210
Jun 8, 11 PM $1,874.34
-0.64%
$594.79 million $2,213
Jun 8, 10 PM $1,886.51
+0.09%
$598.65 million $1,922
Jun 8, 9 PM $1,884.93
+0.00%
$598.15 million $1,924
Jun 8, 8 PM $1,884.82
+0.02%
$598.12 million $1,875
Jun 8, 7 PM $1,884.5
+0.01%
$598.02 million $1,874
Jun 8, 6 PM $1,884.26
+2.99%
$597.94 million $1,874
Jun 8, 5 PM $1,829.48
+0.01%
$580.55 million $1,868
Jun 8, 4 PM $1,829.34
+3.62%
$580.51 million $1,868
Jun 8, 3 PM $1,765.36
+0.03%
$560.21 million $2,432
Jun 8, 2 PM $1,764.9
-2.80%
$560.06 million $2,431
Jun 8, 1 PM $1,815.77
+3.30%
$576.2 million $2,541
Jun 8, 12 PM $1,757.73
+0.05%
$557.79 million $2,464
Jun 8, 11 AM $1,756.88
+0.07%
$557.52 million $2,441
Jun 8, 10 AM $1,755.72
+0.01%
$557.15 million $2,443
Jun 8, 9 AM $1,755.48
+0.04%
$557.07 million $2,455
Jun 8, 8 AM $1,754.86
-0.05%
$556.87 million $2,454
Jun 8, 7 AM $1,755.72
+0.06%
$557.15 million $2,441
Jun 8, 6 AM $1,754.76
-1.93%
$556.84 million $2,606
Jun 8, 5 AM $1,789.2
-0.10%
$567.77 million $1,779
Jun 8, 4 AM $1,791
-5.24%
$568.34 million $1,717
Jun 8, 3 AM $1,890
+0.00%
$599.76 million $1,420
Jun 8, 2 AM $1,890
+0.00%
$599.76 million $1,599
Jun 8, 1 AM $1,890
+9.65%
$599.76 million $1,700
Jun 8, 12 AM $1,723.74
+0.00%
$547 million $1,539
Jun 7, 11 PM $1,723.74
+0.00%
$547 million $1,539
Jun 7, 10 PM $1,723.74
+0.00%
$547 million $1,375
Jun 7, 9 PM $1,723.74
+0.02%
$547 million $1,375
Jun 7, 8 PM $1,723.38
-0.02%
$546.89 million $1,375
Jun 7, 7 PM $1,723.74
+0.00%
$547 million $1,272
Jun 7, 6 PM $1,723.74
+0.00%
$547 million $2,101
Jun 7, 5 PM $1,723.74
+0.00%
$547 million $2,101
Jun 7, 4 PM $1,723.74
+0.00%
$547 million $2,101
Jun 7, 3 PM $1,723.74
+0.00%
$547 million $2,207
Jun 7, 2 PM $1,723.74
-3.31%
$547 million $2,207
Jun 7, 1 PM $1,782.83
-3.16%
$565.75 million $2,778
Jun 7, 12 PM $1,840.97
-0.46%
$584.2 million $881
Jun 7, 11 AM $1,849.38
+8.71%
$586.87 million $882
Jun 7, 10 AM $1,701.16
-2.06%
$539.84 million $7,396
Jun 7, 9 AM $1,737.03
-5.47%
$551.22 million $9,122
Jun 7, 8 AM $1,837.7
+8.03%
$583.16 million $10,962
Jun 7, 7 AM $1,701.06
+0.02%
$539.8 million $6,621
Jun 7, 6 AM $1,700.71
-3.99%
$539.69 million $6,621
Jun 7, 5 AM $1,771.34
+4.15%
$562.1 million $10,348
Jun 7, 4 AM $1,700.69
+0.00%
$539.69 million $10,173
Jun 7, 3 AM $1,700.69
+0.00%
$539.69 million $10,173
Jun 7, 2 AM $1,700.69
-4.55%
$539.69 million $10,173
Jun 7, 1 AM $1,781.68
+1.81%
$565.39 million $10,798
Jun 7, 12 AM $1,750.02
+1.20%
$555.34 million $10,798
Jun 6, 11 PM $1,729.35
+0.86%
$548.78 million $11,451