Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $1,727.24
+0.69%
$548.11 million $4,780
Jun 11, 1 AM $1,715.47
+0.16%
$544.37 million $8,158
Jun 11, 12 AM $1,712.75
+0.30%
$543.51 million $8,144
Jun 10, 11 PM $1,707.56
+0.03%
$541.86 million $13,727
Jun 10, 10 PM $1,706.99
+0.05%
$541.68 million $13,848
Jun 10, 9 PM $1,706.18
-0.12%
$541.42 million $13,886
Jun 10, 8 PM $1,708.16
-0.01%
$542.05 million $14,292
Jun 10, 7 PM $1,708.3
-0.01%
$542.1 million $14,390
Jun 10, 6 PM $1,708.41
-0.01%
$542.13 million $14,128
Jun 10, 5 PM $1,708.61
-0.06%
$542.19 million $14,129
Jun 10, 4 PM $1,709.57
-0.08%
$542.5 million $14,399
Jun 10, 3 PM $1,710.96
-0.48%
$542.94 million $14,807
Jun 10, 2 PM $1,719.14
-0.06%
$545.54 million $25,145
Jun 10, 1 PM $1,720.23
+0.13%
$545.88 million $24,843
Jun 10, 12 PM $1,717.92
+0.11%
$545.15 million $24,840
Jun 10, 11 AM $1,716.04
-0.02%
$544.55 million $25,855
Jun 10, 10 AM $1,716.35
-1.41%
$544.65 million $27,277
Jun 10, 9 AM $1,740.82
+2.65%
$552.42 million $27,161
Jun 10, 8 AM $1,695.87
+0.52%
$538.15 million $35,633
Jun 10, 7 AM $1,687.12
-0.46%
$535.38 million $34,407
Jun 10, 6 AM $1,694.88
-6.47%
$537.84 million $40,291
Jun 10, 5 AM $1,812.15
-1.71%
$575.05 million $44,823
Jun 10, 4 AM $1,843.71
+0.17%
$585.07 million $127,538
Jun 10, 3 AM $1,840.54
+0.22%
$584.07 million $127,788
Jun 10, 2 AM $1,836.53
-2.77%
$582.79 million $126,388
Jun 10, 1 AM $1,888.77
-0.26%
$599.37 million $82,642
Jun 10, 12 AM $1,893.39
-1.19%
$600.83 million $82,857
Jun 9, 11 PM $1,916.18
+1.19%
$608.07 million $103,256
Jun 9, 10 PM $1,893.79
-1.45%
$600.96 million $102,123
Jun 9, 9 PM $1,921.62
-0.67%
$609.79 million $115,298
Jun 9, 8 PM $1,934.48
+0.19%
$613.88 million $94,645
Jun 9, 7 PM $1,930.73
+0.26%
$612.68 million $95,997
Jun 9, 6 PM $1,925.81
+0.56%
$611.12 million $95,799
Jun 9, 5 PM $1,915.18
+1.50%
$607.75 million $95,349
Jun 9, 4 PM $1,886.68
-1.15%
$598.71 million $94,731
Jun 9, 3 PM $1,908.54
-0.24%
$605.64 million $114,928
Jun 9, 2 PM $1,913.05
-1.32%
$607.07 million $115,152
Jun 9, 1 PM $1,938.71
-0.10%
$615.22 million $116,559
Jun 9, 12 PM $1,940.72
+0.19%
$615.85 million $117,169
Jun 9, 11 AM $1,937.07
-3.50%
$614.7 million $100,775
Jun 9, 10 AM $2,007.26
+0.17%
$636.97 million $103,779
Jun 9, 9 AM $2,003.89
-1.05%
$635.9 million $103,607
Jun 9, 8 AM $2,025.15
-0.23%
$642.65 million $106,042
Jun 9, 7 AM $2,029.89
+0.46%
$644.15 million $104,926
Jun 9, 6 AM $2,025.79
+7.48%
$642.85 million $99,524
Jun 9, 5 AM $1,884.77
+3.84%
$598.1 million $6,410
Jun 9, 4 AM $1,815.08
-3.58%
$575.99 million $1,767
Jun 9, 3 AM $1,882.49
+3.18%
$597.38 million $2,186
Jun 9, 2 AM $1,824.39
-3.10%
$578.94 million $2,128
Jun 9, 1 AM $1,882.75
+0.03%
$597.46 million $2,188