Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $1,999.41
-1.42%
$627.34 million $22,242
Jun 15, 8 PM $2,025.21
-1.51%
$635.44 million $21,797
Jun 15, 7 PM $2,056.29
+5.34%
$645.19 million $22,374
Jun 15, 6 PM $1,952
+2.92%
$612.47 million $22,180
Jun 15, 5 PM $1,896.57
-5.37%
$595.07 million $22,095
Jun 15, 4 PM $2,028.75
+0.30%
$636.55 million $21,604
Jun 15, 3 PM $2,022.73
+1.33%
$634.66 million $21,538
Jun 15, 2 PM $1,996.16
+0.26%
$626.32 million $21,076
Jun 15, 1 PM $1,991.04
+8.01%
$624.72 million $21,014
Jun 15, 12 PM $1,843.44
+0.58%
$578.4 million $2,767
Jun 15, 11 AM $1,832.79
-0.01%
$575.06 million $2,750
Jun 15, 10 AM $1,832.98
-0.26%
$575.12 million $2,757
Jun 15, 9 AM $1,837.85
+0.00%
$576.65 million $2,794
Jun 15, 8 AM $1,837.85
+0.00%
$576.65 million $2,851
Jun 15, 7 AM $1,837.85
+0.19%
$576.65 million $2,851
Jun 15, 6 AM $1,834.38
-1.15%
$575.56 million $2,844
Jun 15, 5 AM $1,855.64
-0.02%
$582.23 million $2,692
Jun 15, 4 AM $1,856.08
-0.04%
$582.37 million $2,713
Jun 15, 3 AM $1,856.74
-1.69%
$582.58 million $21,799
Jun 15, 1 AM $1,894.24
+0.00%
$594.34 million $20,453
Jun 14, 10 PM $1,899.47
-0.28%
$595.98 million $20,450
Jun 14, 9 PM $1,879.99
+1.40%
$589.87 million $18,732
Jun 14, 7 PM $1,842.92
+0.00%
$578.24 million $14,806
Jun 14, 2 PM $1,826.83
+0.00%
$573.19 million $47
Jun 14, 1 PM $1,826.67
+0.03%
$573.14 million $47
Jun 14, 12 PM $1,826.09
-0.47%
$572.96 million $152
Jun 14, 11 AM $1,834.71
+0.04%
$575.66 million $152
Jun 14, 10 AM $1,833.9
-0.26%
$575.41 million $152
Jun 14, 9 AM $1,838.68
+0.12%
$576.91 million $153
Jun 14, 8 AM $1,836.42
+0.01%
$576.2 million $152
Jun 14, 7 AM $1,836.25
-0.02%
$576.15 million $430
Jun 14, 6 AM $1,836.57
-0.14%
$576.25 million $23,520
Jun 14, 5 AM $1,839.1
+0.00%
$577.04 million $23,520
Jun 14, 4 AM $1,839.38
-0.21%
$577.13 million $23,503
Jun 14, 3 AM $1,843.21
-0.94%
$578.33 million $23,504
Jun 14, 2 AM $1,860.72
-0.05%
$583.83 million $23,504
Jun 14, 1 AM $1,861.65
-1.39%
$584.12 million $23,226
Jun 14, 12 AM $1,887.99
+0.00%
$592.38 million $23,874
Jun 13, 7 PM $1,859.49
-1.73%
$583.44 million $24,416
Jun 13, 6 PM $1,892.14
-0.16%
$593.68 million $2,170
Jun 13, 5 PM $1,895.08
+4.30%
$594.61 million $1,843
Jun 13, 4 PM $1,816.89
-0.03%
$570.07 million $1,757
Jun 13, 3 PM $1,817.36
+1.27%
$570.22 million $1,756
Jun 13, 2 PM $1,794.62
-1.16%
$563.08 million $2,037
Jun 13, 1 PM $1,815.64
-1.70%
$569.68 million $527,855
Jun 13, 12 PM $1,846.99
-0.27%
$579.52 million $1.86 million
Jun 13, 11 AM $1,852.02
+0.23%
$581.1 million $3.21 million
Jun 13, 10 AM $1,847.83
+0.03%
$579.78 million $4.49 million
Jun 13, 9 AM $1,847.33
-0.06%
$579.62 million $5.81 million
Jun 13, 8 AM $1,848.48
-0.10%
$579.98 million $7.14 million