Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $1,941.78
+0.47%
$608.78 million $7.63 million
Jun 17, 10 PM $1,932.7
+0.18%
$605.93 million $7.61 million
Jun 17, 9 PM $1,929.24
-0.34%
$604.85 million $7.62 million
Jun 17, 8 PM $1,935.9
-0.28%
$606.94 million $7.89 million
Jun 17, 7 PM $1,941.27
-0.61%
$608.62 million $9.21 million
Jun 17, 6 PM $1,970.12
+0.02%
$617.66 million $10.41 million
Jun 17, 5 PM $1,969.62
-0.06%
$617.51 million $10.59 million
Jun 17, 4 PM $1,953.06
+0.02%
$612.32 million $10.39 million
Jun 17, 3 PM $1,952.56
-0.33%
$612.16 million $10.69 million
Jun 17, 2 PM $1,959.03
-0.34%
$614.19 million $11.6 million
Jun 17, 1 PM $1,965.62
+0.14%
$616.25 million $12.36 million
Jun 17, 12 PM $1,962.8
-0.36%
$615.37 million $13.51 million
Jun 17, 11 AM $1,969.92
+0.36%
$617.6 million $13.95 million
Jun 17, 10 AM $1,962.83
-0.14%
$615.38 million $13.51 million
Jun 17, 9 AM $1,976.75
+0.78%
$619.74 million $13.87 million
Jun 17, 8 AM $1,961.37
-2.15%
$614.92 million $13.71 million
Jun 17, 7 AM $2,004.37
-3.68%
$628.4 million $13.7 million
Jun 17, 6 AM $2,080.88
+3.72%
$652.39 million $13.9 million
Jun 17, 5 AM $2,006.19
-0.57%
$629.47 million $12.82 million
Jun 17, 4 AM $2,017.69
-1.62%
$633.08 million $12.18 million
Jun 17, 3 AM $2,050.95
+2.55%
$643.51 million $12.4 million
Jun 17, 2 AM $2,000.04
+1.57%
$627.54 million $11.11 million
Jun 17, 1 AM $1,969.07
-0.70%
$617.82 million $9.91 million
Jun 17, 12 AM $1,983.03
+0.12%
$622.2 million $9.9 million
Jun 16, 11 PM $1,980.75
-0.14%
$621.49 million $9.87 million
Jun 16, 10 PM $1,983.45
-0.03%
$622.33 million $9.78 million
Jun 16, 9 PM $1,984.06
+0.71%
$622.52 million $9.83 million
Jun 16, 8 PM $1,970.14
-0.67%
$618.16 million $9.4 million
Jun 16, 7 PM $1,983.38
-0.21%
$622.31 million $7.62 million
Jun 16, 6 PM $1,987.47
+0.78%
$623.6 million $6.46 million
Jun 16, 5 PM $1,972.14
-0.81%
$618.78 million $5.92 million
Jun 16, 4 PM $1,988.22
-0.23%
$623.83 million $5.96 million
Jun 16, 3 PM $1,992.84
+0.05%
$625.28 million $5.48 million
Jun 16, 2 PM $1,991.59
-0.81%
$624.89 million $4.65 million
Jun 16, 1 PM $2,007.86
-0.97%
$629.99 million $3.89 million
Jun 16, 12 PM $2,027.58
+1.68%
$636.18 million $2.76 million
Jun 16, 11 AM $1,993.96
-0.60%
$625.63 million $2.44 million
Jun 16, 10 AM $2,005.96
+1.50%
$629.4 million $2.34 million
Jun 16, 9 AM $1,976.33
-0.68%
$620.1 million $738,156
Jun 16, 8 AM $1,989.87
+0.14%
$624.35 million $678,620
Jun 16, 7 AM $1,987.17
+1.51%
$623.5 million $325,558
Jun 16, 6 AM $1,957.55
+0.00%
$614.21 million $48,407
Jun 16, 5 AM $1,957.55
-2.50%
$614.21 million $48,613
Jun 16, 4 AM $2,007.73
+0.07%
$629.95 million $48,232
Jun 16, 3 AM $2,006.35
+1.81%
$629.52 million $42,965
Jun 16, 2 AM $1,970.64
+0.00%
$618.31 million $17,806
Jun 16, 1 AM $1,970.66
-0.59%
$618.32 million $17,182
Jun 16, 12 AM $1,982.41
+0.63%
$622.01 million $17,135
Jun 15, 11 PM $1,970.08
+0.00%
$618.14 million $21,534
Jun 15, 10 PM $1,970.08
-1.47%
$618.14 million $21,534