Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $1,825.51
-0.19%
$572.33 million $3.77 million
Jun 24, 9 AM $1,829.04
-0.39%
$573.44 million $4.41 million
Jun 24, 8 AM $1,836.18
+0.06%
$575.68 million $4.89 million
Jun 24, 7 AM $1,835.08
-0.11%
$575.33 million $5.44 million
Jun 24, 6 AM $1,837.07
+0.06%
$575.96 million $5.8 million
Jun 24, 5 AM $1,836.04
+0.29%
$575.64 million $6.25 million
Jun 24, 4 AM $1,830.8
+0.11%
$573.99 million $7.16 million
Jun 24, 3 AM $1,828.77
+0.17%
$573.36 million $8.45 million
Jun 24, 2 AM $1,825.69
-0.54%
$572.39 million $9.41 million
Jun 24, 1 AM $1,835.59
+0.13%
$575.5 million $9.53 million
Jun 24, 12 AM $1,833.11
+0.21%
$574.72 million $9.52 million
Jun 23, 11 PM $1,829.25
+0.16%
$573.51 million $9.49 million
Jun 23, 10 PM $1,826.38
-0.11%
$572.61 million $9.46 million
Jun 23, 9 PM $1,828.42
-0.13%
$573.25 million $9.48 million
Jun 23, 8 PM $1,830.73
+0.05%
$573.97 million $9.49 million
Jun 23, 7 PM $1,829.85
+0.42%
$573.7 million $9.48 million
Jun 23, 6 PM $1,822.54
+0.24%
$571.4 million $9.44 million
Jun 23, 5 PM $1,818.11
+0.45%
$570.01 million $9.42 million
Jun 23, 4 PM $1,810.06
+0.46%
$567.49 million $9.23 million
Jun 23, 3 PM $1,801.73
-0.81%
$564.88 million $9.18 million
Jun 23, 2 PM $1,816.16
+0.65%
$569.4 million $9.18 million
Jun 23, 1 PM $1,804.48
-0.60%
$565.74 million $8.9 million
Jun 23, 12 PM $1,827.34
-0.63%
$572.91 million $7.72 million
Jun 23, 11 AM $1,838.87
-0.62%
$576.52 million $6.91 million
Jun 23, 10 AM $1,859.58
+1.47%
$583.02 million $5.78 million
Jun 23, 9 AM $1,832.55
+0.16%
$574.54 million $5.11 million
Jun 23, 8 AM $1,829.55
-3.18%
$573.6 million $4.63 million
Jun 23, 7 AM $1,888.96
+0.86%
$592.23 million $4.23 million
Jun 23, 6 AM $1,872.9
-1.23%
$587.19 million $3.83 million
Jun 23, 5 AM $1,896.19
-1.44%
$594.49 million $3.45 million
Jun 23, 4 AM $1,907.42
-0.78%
$598.01 million $2.49 million
Jun 23, 3 AM $1,918.85
-0.16%
$601.6 million $1.15 million
Jun 23, 2 AM $1,922.03
+1.94%
$602.59 million $108,918
Jun 23, 1 AM $1,885.51
+0.00%
$591.15 million $7,502
Jun 23, 12 AM $1,885.53
-0.59%
$591.15 million $7,600
Jun 22, 11 PM $1,896.67
-0.33%
$594.64 million $7,497
Jun 22, 10 PM $1,902.86
+2.34%
$596.58 million $4,567
Jun 22, 9 PM $1,859.42
-1.33%
$582.96 million $4,384
Jun 22, 8 PM $1,884.4
-1.31%
$590.8 million $4,487
Jun 22, 7 PM $1,909.42
+1.39%
$598.64 million $4,809
Jun 22, 6 PM $1,883.2
+0.08%
$590.42 million $2,999
Jun 22, 5 PM $1,881.67
+0.00%
$589.94 million $7,871
Jun 22, 4 PM $1,881.67
+0.52%
$589.94 million $7,871
Jun 22, 3 PM $1,871.94
-0.25%
$586.89 million $8,043
Jun 22, 2 PM $1,876.68
-2.51%
$588.38 million $11,320
Jun 22, 1 PM $1,925.01
+0.61%
$603.53 million $11,190
Jun 22, 12 PM $1,913.33
+1.69%
$599.87 million $10,712
Jun 22, 11 AM $1,881.54
+0.88%
$589.9 million $6,099
Jun 22, 10 AM $1,865.05
-1.73%
$584.73 million $6,018
Jun 22, 9 AM $1,897.96
+1.77%
$595.05 million $7,754