Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $3,030.69 | +0.39% | ||
| Sep 25, 1 PM | $3,019.07 | -0.52% | ||
| Sep 25, 12 PM | $3,034.85 | -0.45% | ||
| Sep 25, 11 AM | $3,048.65 | +1.56% | ||
| Sep 25, 10 AM | $3,001.91 | -0.07% | ||
| Sep 25, 9 AM | $3,003.87 | +0.96% | ||
| Sep 25, 8 AM | $2,975.36 | +0.45% | ||
| Sep 25, 7 AM | $2,962.15 | +3.35% | ||
| Sep 25, 6 AM | $2,866.06 | -3.24% | ||
| Sep 25, 5 AM | $2,962.15 | +2.61% | ||
| Sep 25, 4 AM | $2,886.94 | -1.95% | ||
| Sep 25, 3 AM | $2,944.49 | -0.13% | ||
| Sep 25, 2 AM | $2,948.47 | +0.24% | ||
| Sep 25, 1 AM | $2,941.27 | +1.08% | ||
| Sep 25, 12 AM | $2,909.81 | -1.03% | ||
| Sep 24, 11 PM | $2,940.06 | +0.08% | ||
| Sep 24, 10 PM | $2,937.63 | -1.71% | ||
| Sep 24, 9 PM | $2,988.89 | +0.03% | ||
| Sep 24, 8 PM | $2,988.04 | +0.00% | ||
| Sep 24, 7 PM | $2,988.14 | -0.03% | ||
| Sep 24, 6 PM | $2,988.94 | +2.23% | ||
| Sep 24, 5 PM | $2,923.61 | -0.09% | ||
| Sep 24, 4 PM | $2,926.26 | -1.65% | ||
| Sep 24, 3 PM | $2,975.48 | -0.44% | ||
| Sep 24, 2 PM | $2,988.72 | +0.82% | ||
| Sep 24, 1 PM | $2,964.32 | +0.36% | ||
| Sep 24, 12 PM | $2,953.79 | +1.57% | ||
| Sep 24, 11 AM | $2,908.25 | -1.80% | ||
| Sep 24, 10 AM | $2,961.47 | -0.16% | ||
| Sep 24, 9 AM | $2,966.12 | -0.01% | ||
| Sep 24, 8 AM | $2,966.48 | -1.15% | ||
| Sep 24, 7 AM | $3,001.13 | +0.55% | ||
| Sep 24, 6 AM | $2,984.61 | -0.36% | ||
| Sep 24, 5 AM | $2,995.37 | +1.03% | ||
| Sep 24, 4 AM | $2,964.84 | -0.70% | ||
| Sep 24, 3 AM | $2,985.64 | +0.81% | ||
| Sep 24, 2 AM | $2,961.72 | -1.19% | ||
| Sep 24, 1 AM | $2,997.35 | -0.04% | ||
| Sep 24, 12 AM | $2,998.53 | +0.10% | ||
| Sep 23, 11 PM | $2,995.57 | +0.26% | ||
| Sep 23, 10 PM | $2,987.7 | +1.73% | ||
| Sep 23, 9 PM | $2,936.76 | -0.47% | ||
| Sep 23, 8 PM | $2,950.7 | -0.86% | ||
| Sep 23, 7 PM | $2,976.24 | -0.11% | ||
| Sep 23, 6 PM | $2,979.41 | +0.27% | ||
| Sep 23, 5 PM | $2,971.45 | +0.68% | ||
| Sep 23, 4 PM | $2,951.24 | -0.55% | ||
| Sep 23, 3 PM | $2,967.55 | -0.66% | ||
| Sep 23, 2 PM | $2,987.27 | -1.51% | ||
| Sep 23, 1 PM | $3,033.19 | +0.54% | ||