Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $2,580.83
-0.81%
$673.7 million $13,123
Mar 16, 2026 $2,601.98
+7.70%
$679.22 million $20,116
Mar 15, 2026 $2,416.03
+5.16%
$630.68 million $18,294
Mar 14, 2026 $2,297.45
+0.03%
$599.75 million $1,091
Mar 13, 2026 $2,296.8
+1.03%
$599.53 million $17,897
Mar 12, 2026 $2,273.45
+0.69%
$593.46 million $67,850
Mar 11, 2026 $2,257.82
+0.77%
$589.33 million $4.34 million
Mar 10, 2026 $2,240.65
+1.33%
$584.87 million $2,749
Mar 9, 2026 $2,211.2
+3.78%
$577.2 million $2,142
Mar 8, 2026 $2,130.74
-1.57%
$556.21 million $2,000
Mar 7, 2026 $2,164.76
-1.78%
$565.09 million $543
Mar 6, 2026 $2,204.07
-3.61%
$575.35 million $4,486
Mar 5, 2026 $2,286.68
-3.31%
$596.92 million $3,961
Mar 4, 2026 $2,365.05
+8.00%
$617.37 million $8,542
Mar 3, 2026 $2,189.84
-3.64%
$571.64 million $2,750
Mar 2, 2026 $2,272.58
+6.53%
$593.24 million $7,723
Mar 1, 2026 $2,133.18
-0.93%
$556.85 million $3,479
Feb 28, 2026 $2,153.14
+1.24%
$562.06 million $3,272
Feb 27, 2026 $2,126.72
-4.81%
$555.16 million $5,908
Feb 26, 2026 $2,234.3
-3.28%
$583.24 million $1,303
Feb 25, 2026 $2,309.98
+13.43%
$603 million $6,746
Feb 24, 2026 $2,036.51
-0.53%
$531.61 million $1,883
Feb 23, 2026 $2,047.34
-4.13%
$534.44 million $122,977
Feb 22, 2026 $2,135.52
-0.53%
$557.46 million $4,245
Feb 21, 2026 $2,146.94
-0.15%
$560.44 million $4,434
Feb 20, 2026 $2,150.13
-0.24%
$561.27 million $20,811
Feb 19, 2026 $2,155.2
+1.24%
$562.6 million $145,556
Feb 18, 2026 $2,128.89
-1.46%
$555.69 million $2,858
Feb 17, 2026 $2,160.34
+0.09%
$563.95 million $1,825
Feb 16, 2026 $2,158.49
+0.94%
$563.45 million $2,587
Feb 15, 2026 $2,138.29
-5.31%
$558.18 million $2,270
Feb 14, 2026 $2,258.14
+0.58%
$589.47 million $19,428
Feb 13, 2026 $2,245.1
+5.62%
$586.06 million $29,909
Feb 12, 2026 $2,125.58
+0.60%
$554.86 million $14,130
Feb 11, 2026 $2,112.95
-3.78%
$551.57 million $8,503
Feb 10, 2026 $2,196.04
-2.65%
$573.26 million $7,717
Feb 9, 2026 $2,255.92
-0.88%
$588.88 million $8,139
Feb 8, 2026 $2,275.88
+1.02%
$594.11 million $14,519
Feb 7, 2026 $2,252.96
+0.06%
$588.12 million $71,997
Feb 6, 2026 $2,251.59
+14.41%
$587.77 million $194,607
Feb 5, 2026 $1,967.92
-13.56%
$513.71 million $297,341
Feb 4, 2026 $2,276.62
-4.53%
$594.3 million $5,733
Feb 3, 2026 $2,384.68
-3.98%
$622.5 million $32,522
Feb 2, 2026 $2,483.55
+3.77%
$648.31 million $135,863
Feb 1, 2026 $2,393.27
-7.35%
$624.74 million $118,867
Jan 31, 2026 $2,583.07
-10.25%
$674.29 million $213,248
Jan 30, 2026 $2,878.06
-4.04%
$751.29 million $42,769
Jan 29, 2026 $2,999.3
-7.61%
$782.94 million $48,856
Jan 28, 2026 $3,246.37
-0.82%
$847.43 million $61,880
Jan 27, 2026 $3,273.24
+4.23%
$854.45 million $107,545