Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $1,690.21
-0.15%
$529.92 million $1.04 million
Jun 26, 10 AM $1,692.61
-0.34%
$530.67 million $1.05 million
Jun 26, 9 AM $1,698.31
-0.88%
$532.46 million $1.09 million
Jun 26, 8 AM $1,713.19
-0.97%
$537.13 million $1.1 million
Jun 26, 7 AM $1,729.94
+0.69%
$542.38 million $1.11 million
Jun 26, 6 AM $1,717.96
+0.74%
$538.62 million $1.1 million
Jun 26, 5 AM $1,705.35
+0.38%
$534.66 million $1.1 million
Jun 26, 4 AM $1,701.77
-0.17%
$533.54 million $1.1 million
Jun 26, 3 AM $1,704.63
-1.22%
$534.44 million $1.1 million
Jun 26, 2 AM $1,726.01
-1.95%
$541.14 million $1.1 million
Jun 26, 1 AM $1,760.38
+3.45%
$551.91 million $1.2 million
Jun 26, 12 AM $1,701.69
-0.10%
$533.52 million $1.53 million
Jun 25, 11 PM $1,703.35
-0.26%
$534.03 million $2.19 million
Jun 25, 10 PM $1,707.72
-0.56%
$535.41 million $2.64 million
Jun 25, 9 PM $1,717.41
-3.09%
$538.44 million $1.94 million
Jun 25, 8 PM $1,772.14
+3.34%
$555.6 million $1.72 million
Jun 25, 7 PM $1,714.82
-0.53%
$537.63 million $1.61 million
Jun 25, 6 PM $1,723.9
-0.35%
$540.48 million $1.62 million
Jun 25, 5 PM $1,729.86
+0.70%
$542.35 million $1.63 million
Jun 25, 4 PM $1,717.78
-0.39%
$538.56 million $1.62 million
Jun 25, 3 PM $1,724.71
-0.17%
$540.73 million $1.62 million
Jun 25, 2 PM $1,727.91
+1.69%
$541.74 million $1.62 million
Jun 25, 1 PM $1,699.68
-5.58%
$532.89 million $1.6 million
Jun 25, 12 PM $1,800.05
+0.27%
$564.35 million $1.69 million
Jun 25, 11 AM $1,795.24
-0.27%
$562.84 million $1.69 million
Jun 25, 10 AM $1,800.05
-0.72%
$564.35 million $1.73 million
Jun 25, 9 AM $1,813.15
-0.23%
$568.46 million $1.73 million
Jun 25, 8 AM $1,817.4
-0.27%
$569.79 million $1.74 million
Jun 25, 7 AM $1,822.3
+0.19%
$571.33 million $1.74 million
Jun 25, 6 AM $1,818.92
+0.45%
$570.27 million $1.74 million
Jun 25, 5 AM $1,810.77
+0.84%
$567.71 million $1.73 million
Jun 25, 4 AM $1,796.02
+0.84%
$563.09 million $1.71 million
Jun 25, 3 AM $1,781.07
-0.05%
$558.4 million $1.7 million
Jun 25, 2 AM $1,782
-0.20%
$558.69 million $1.7 million
Jun 25, 1 AM $1,785.51
+0.20%
$559.79 million $1.63 million
Jun 25, 12 AM $1,812.14
-0.15%
$568.14 million $1.2 million
Jun 24, 11 PM $1,814.93
+3.81%
$569.02 million $544,421
Jun 24, 10 PM $1,748.19
-1.47%
$548.09 million $47,562
Jun 24, 9 PM $1,774.3
+0.77%
$556.28 million $16,756
Jun 24, 8 PM $1,760.94
+0.89%
$552.09 million $32,154
Jun 24, 7 PM $1,745.44
+0.04%
$547.23 million $32,203
Jun 24, 6 PM $1,744.77
+0.22%
$547.02 million $32,171
Jun 24, 5 PM $1,740.91
-1.53%
$545.81 million $36,742
Jun 24, 4 PM $1,767.76
-1.17%
$554.23 million $147,130
Jun 24, 3 PM $1,788.72
-1.04%
$560.8 million $282,115
Jun 24, 2 PM $1,807.54
+0.03%
$566.7 million $358,010
Jun 24, 1 PM $1,806.98
-1.46%
$566.53 million $603,997
Jun 24, 12 PM $1,833.77
-0.38%
$574.92 million $1.77 million
Jun 24, 11 AM $1,840.69
+0.83%
$577.09 million $2.66 million
Jun 24, 10 AM $1,825.51
-0.19%
$572.33 million $3.77 million