Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $1,752.79
+0.51%
$549.54 million $16.34 million
Jun 28, 12 PM $1,743.86
+0.52%
$546.74 million $16.16 million
Jun 28, 11 AM $1,734.82
-2.51%
$543.91 million $15.86 million
Jun 28, 10 AM $1,779.45
+1.39%
$557.9 million $15.42 million
Jun 28, 9 AM $1,755.05
+0.42%
$550.25 million $13.68 million
Jun 28, 8 AM $1,747.62
-0.23%
$547.92 million $12.79 million
Jun 28, 7 AM $1,751.69
+0.71%
$549.2 million $12.06 million
Jun 28, 6 AM $1,739.42
-1.39%
$545.35 million $6.94 million
Jun 28, 5 AM $1,764
+0.22%
$553.05 million $3.02 million
Jun 28, 4 AM $1,760.08
+2.56%
$551.82 million $1.51 million
Jun 28, 3 AM $1,716.2
-0.88%
$538.07 million $933,960
Jun 28, 2 AM $1,731.43
+0.81%
$542.84 million $788,374
Jun 28, 1 AM $1,727.91
-0.06%
$541.74 million $686,391
Jun 28, 12 AM $1,729.05
+0.10%
$542.1 million $505,742
Jun 27, 11 PM $1,727.24
-0.82%
$541.53 million $293,163
Jun 27, 10 PM $1,741.58
+0.15%
$546.02 million $211,424
Jun 27, 9 PM $1,739.03
-0.26%
$545.23 million $186,621
Jun 27, 8 PM $1,743.59
+0.15%
$546.65 million $180,957
Jun 27, 7 PM $1,741.02
-0.96%
$545.85 million $54,377
Jun 27, 6 PM $1,757.81
-1.27%
$551.11 million $35,843
Jun 27, 5 PM $1,780.35
-0.81%
$558.18 million $34,376
Jun 27, 4 PM $1,794.95
+0.07%
$562.76 million $34,593
Jun 27, 3 PM $1,793.64
+0.65%
$562.35 million $41,314
Jun 27, 2 PM $1,782.12
+0.15%
$558.74 million $41,039
Jun 27, 1 PM $1,779.48
+0.63%
$557.91 million $41,067
Jun 27, 12 PM $1,768.33
+3.39%
$554.41 million $41,314
Jun 27, 11 AM $1,710.41
-0.01%
$536.25 million $36,633
Jun 27, 10 AM $1,710.61
-0.13%
$536.31 million $36,636
Jun 27, 9 AM $1,712.88
-0.12%
$537.03 million $42,445
Jun 27, 8 AM $1,714.87
+0.34%
$537.65 million $42,476
Jun 27, 7 AM $1,709.03
-0.03%
$535.82 million $42,495
Jun 27, 6 AM $1,709.47
+0.58%
$535.96 million $35,943
Jun 27, 5 AM $1,699.63
-2.47%
$532.87 million $14,986
Jun 27, 4 AM $1,742.66
-0.04%
$546.36 million $14,234
Jun 27, 3 AM $1,743.25
+1.59%
$546.55 million $22,094
Jun 27, 2 AM $1,740
+1.84%
$545.53 million $32,194
Jun 27, 1 AM $1,708.57
-0.03%
$535.68 million $32,199
Jun 27, 12 AM $1,709.01
+0.11%
$535.81 million $32,214
Jun 26, 11 PM $1,707.11
-1.61%
$535.22 million $32,607
Jun 26, 10 PM $1,735.09
+0.08%
$543.99 million $31,627
Jun 26, 9 PM $1,733.66
+0.33%
$543.54 million $811,900
Jun 26, 8 PM $1,728
-0.63%
$541.77 million $1.09 million
Jun 26, 7 PM $1,738.91
+0.50%
$545.19 million $1.13 million
Jun 26, 6 PM $1,730.25
-0.62%
$542.47 million $1.08 million
Jun 26, 5 PM $1,741.07
+0.31%
$545.86 million $1.09 million
Jun 26, 4 PM $1,735.55
+0.47%
$544.13 million $1.08 million
Jun 26, 3 PM $1,727.53
+1.17%
$541.62 million $1.07 million
Jun 26, 2 PM $1,707.71
-0.41%
$535.4 million $1.06 million
Jun 26, 1 PM $1,711.58
+1.77%
$536.62 million $1.07 million
Jun 26, 12 PM $1,682.33
-0.47%
$527.45 million $1.05 million