Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $2,013.07
+0.83%
$623.35 million $25.16 million
Jul 4, 6 PM $1,996.43
-0.54%
$618.2 million $24.39 million
Jul 4, 5 PM $2,006.65
+0.54%
$621.36 million $24.55 million
Jul 4, 4 PM $1,995.9
+1.18%
$618.03 million $24.42 million
Jul 4, 3 PM $1,972.54
-0.82%
$610.8 million $24.12 million
Jul 4, 2 PM $1,988.89
+1.27%
$615.86 million $24.31 million
Jul 4, 1 PM $1,963.96
-1.83%
$608.14 million $24.63 million
Jul 4, 12 PM $1,997.11
+2.84%
$618.41 million $22.69 million
Jul 4, 11 AM $1,955.42
-0.99%
$605.5 million $22.58 million
Jul 4, 10 AM $1,974.22
-0.63%
$611.32 million $21.94 million
Jul 4, 9 AM $1,986.79
+0.36%
$615.21 million $21.12 million
Jul 4, 8 AM $1,979.72
+0.67%
$613.02 million $20.45 million
Jul 4, 7 AM $1,966.6
-0.82%
$608.96 million $19.11 million
Jul 4, 6 AM $1,982.86
+0.30%
$621.34 million $17.36 million
Jul 4, 5 AM $1,976.95
+0.60%
$619.49 million $14.75 million
Jul 4, 4 AM $1,965.16
-0.65%
$615.8 million $10 million
Jul 4, 3 AM $1,957.61
-0.49%
$613.43 million $2.22 million
Jul 4, 2 AM $1,967.28
+0.20%
$616.46 million $528,832
Jul 4, 1 AM $1,963.32
+0.75%
$615.22 million $454,892
Jul 4, 12 AM $1,948.66
-0.04%
$610.63 million $715,166
Jul 3, 11 PM $1,949.39
+0.16%
$610.86 million $713,044
Jul 3, 10 PM $1,946.37
-0.61%
$609.91 million $710,782
Jul 3, 9 PM $1,958.36
-0.15%
$613.67 million $677,467
Jul 3, 8 PM $1,961.21
+1.14%
$614.56 million $695,813
Jul 3, 7 PM $1,939.2
-2.02%
$607.66 million $874,197
Jul 3, 6 PM $1,979.16
+2.58%
$620.19 million $886,114
Jul 3, 5 PM $1,929.34
+0.01%
$604.57 million $663,004
Jul 3, 4 PM $1,929.12
+0.65%
$604.51 million $700,716
Jul 3, 3 PM $1,916.72
-0.33%
$600.62 million $695,439
Jul 3, 2 PM $1,923.15
-0.52%
$602.63 million $779,742
Jul 3, 1 PM $1,933.16
+0.58%
$605.77 million $799,234
Jul 3, 12 PM $1,922.05
-0.42%
$602.29 million $817,702
Jul 3, 11 AM $1,930.23
+0.20%
$604.85 million $938,708
Jul 3, 10 AM $1,926.4
+0.84%
$603.65 million $928,314
Jul 3, 9 AM $1,910.38
+0.34%
$598.63 million $878,916
Jul 3, 8 AM $1,903.83
+0.05%
$596.58 million $951,104
Jul 3, 7 AM $1,902.89
+0.25%
$596.28 million $972,745
Jul 3, 6 AM $1,898.22
+0.05%
$594.82 million $976,398
Jul 3, 5 AM $1,897.25
+0.56%
$594.52 million $985,742
Jul 3, 4 AM $1,886.69
-0.15%
$591.21 million $983,155
Jul 3, 3 AM $1,888.68
+0.23%
$591.84 million $1.02 million
Jul 3, 2 AM $1,884.28
-0.60%
$590.45 million $1.02 million
Jul 3, 1 AM $1,895.75
+1.55%
$594.05 million $1.58 million
Jul 3, 12 AM $1,866.73
-0.19%
$584.96 million $1.91 million
Jul 2, 11 PM $1,870.23
+1.02%
$586.05 million $2.3 million
Jul 2, 10 PM $1,851.48
-0.56%
$580.18 million $2.7 million
Jul 2, 9 PM $1,861.87
-0.67%
$583.43 million $3.26 million
Jul 2, 8 PM $1,874.43
-3.29%
$587.37 million $5.34 million
Jul 2, 7 PM $1,938.28
-0.64%
$607.38 million $6.11 million
Jul 2, 6 PM $1,950.6
+5.02%
$611.24 million $7.06 million