Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $2,004.01
-0.03%
$574.57 million $159,607
Jul 10, 11 PM $2,004.59
+0.33%
$574.73 million $131,542
Jul 10, 10 PM $1,997.99
+0.11%
$572.84 million $222,635
Jul 10, 9 PM $1,995.86
+0.10%
$572.23 million $284,436
Jul 10, 8 PM $1,993.88
-0.32%
$571.66 million $279,019
Jul 10, 7 PM $2,000.23
+0.19%
$573.48 million $278,549
Jul 10, 6 PM $1,996.37
-0.26%
$572.38 million $227,189
Jul 10, 5 PM $2,001.51
-0.09%
$573.85 million $227,062
Jul 10, 4 PM $2,003.27
+0.24%
$574.35 million $227,556
Jul 10, 3 PM $1,998.54
+0.31%
$573 million $232,832
Jul 10, 2 PM $1,992.36
-1.03%
$571.23 million $235,491
Jul 10, 1 PM $2,013.18
+0.75%
$577.2 million $227,125
Jul 10, 12 PM $1,998.36
+0.01%
$572.95 million $412,826
Jul 10, 11 AM $1,998.17
-0.37%
$572.89 million $418,695
Jul 10, 10 AM $2,005.58
+0.19%
$575.02 million $435,355
Jul 10, 9 AM $2,001.8
+0.63%
$573.93 million $433,755
Jul 10, 8 AM $1,989.35
+0.65%
$570.36 million $532,717
Jul 10, 7 AM $1,976.49
-0.35%
$566.68 million $529,424
Jul 10, 6 AM $1,983.48
-0.89%
$568.68 million $576,188
Jul 10, 5 AM $2,001.24
+0.13%
$573.77 million $1.89 million
Jul 10, 4 AM $1,998.57
-0.01%
$573.01 million $6.17 million
Jul 10, 3 AM $1,998.79
+0.14%
$573.07 million $6.88 million
Jul 10, 2 AM $1,996.07
+0.27%
$572.29 million $8.17 million
Jul 10, 1 AM $1,990.66
+1.49%
$570.74 million $8.99 million
Jul 10, 12 AM $1,961.42
-0.85%
$562.36 million $9.09 million
Jul 9, 11 PM $1,978.14
-1.38%
$567.15 million $9.65 million
Jul 9, 10 PM $2,005.93
+2.46%
$575.12 million $12.05 million
Jul 9, 9 PM $1,957.73
+0.03%
$561.3 million $13.46 million
Jul 9, 8 PM $1,957.24
+0.01%
$561.16 million $15.57 million
Jul 9, 7 PM $1,957.09
-0.17%
$561.11 million $15.59 million
Jul 9, 6 PM $1,960.42
+0.16%
$562.07 million $15.61 million
Jul 9, 5 PM $1,957.31
+0.43%
$561.18 million $15.59 million
Jul 9, 4 PM $1,949
-0.05%
$558.8 million $15.66 million
Jul 9, 3 PM $1,950
-0.09%
$559.08 million $15.69 million
Jul 9, 2 PM $1,951.8
-0.32%
$559.6 million $15.62 million
Jul 9, 1 PM $1,957.97
+1.54%
$561.37 million $15.69 million
Jul 9, 12 PM $1,928.31
-0.08%
$552.86 million $15.49 million
Jul 9, 11 AM $1,929.87
-1.30%
$553.31 million $15.4 million
Jul 9, 10 AM $1,955.26
-2.64%
$560.59 million $14.64 million
Jul 9, 9 AM $2,008.37
+2.67%
$575.82 million $14.96 million
Jul 9, 8 AM $1,956.21
+0.06%
$560.86 million $14.46 million
Jul 9, 7 AM $1,954.94
-0.46%
$560.49 million $14.46 million
Jul 9, 6 AM $1,970.03
+1.81%
$564.82 million $15.15 million
Jul 9, 5 AM $1,935.08
-0.29%
$554.8 million $13.53 million
Jul 9, 4 AM $1,940.74
-1.42%
$556.42 million $9.31 million
Jul 9, 3 AM $1,968.65
+0.38%
$564.42 million $8.69 million
Jul 9, 2 AM $1,961.25
+0.85%
$562.3 million $8.12 million
Jul 9, 1 AM $1,944.8
+1.11%
$557.59 million $7.47 million
Jul 9, 12 AM $1,923.39
-0.36%
$551.45 million $10.19 million
Jul 8, 11 PM $1,930.55
-2.64%
$553.5 million $9.8 million