Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $2,023.17
-1.09%
$580.06 million $1.23 million
Jul 13, 1 AM $2,045.56
+0.00%
$586.48 million $2.24 million
Jul 13, 12 AM $2,045.56
+1.46%
$586.48 million $2.25 million
Jul 12, 11 PM $2,016.15
-0.92%
$578.05 million $2.31 million
Jul 12, 10 PM $2,034.83
-0.01%
$583.4 million $2.74 million
Jul 12, 9 PM $2,035.01
-0.56%
$583.45 million $2.74 million
Jul 12, 8 PM $2,046.42
+0.10%
$586.73 million $2.75 million
Jul 12, 7 PM $2,044.44
-0.38%
$586.16 million $2.83 million
Jul 12, 6 PM $2,052.19
+0.50%
$588.38 million $3.33 million
Jul 12, 5 PM $2,041.91
+0.03%
$585.43 million $3.33 million
Jul 12, 4 PM $2,041.32
+0.37%
$585.26 million $3.33 million
Jul 12, 3 PM $2,033.77
-0.14%
$583.1 million $3.3 million
Jul 12, 2 PM $2,036.7
+0.70%
$583.94 million $3.17 million
Jul 12, 1 PM $2,022.16
-0.18%
$579.77 million $3.09 million
Jul 12, 12 PM $2,025.72
+0.00%
$580.79 million $3.09 million
Jul 12, 11 AM $2,025.73
-0.22%
$580.8 million $3.09 million
Jul 12, 10 AM $2,030.19
+0.37%
$582.07 million $3.18 million
Jul 12, 9 AM $2,022.79
+0.14%
$579.95 million $3.18 million
Jul 12, 8 AM $2,019.93
+0.31%
$579.13 million $3.18 million
Jul 12, 7 AM $2,013.65
+0.12%
$577.33 million $3.16 million
Jul 12, 6 AM $2,011.21
-0.46%
$576.63 million $3.15 million
Jul 12, 5 AM $2,020.58
-0.16%
$579.32 million $3.16 million
Jul 12, 4 AM $2,023.8
-0.48%
$580.24 million $3.15 million
Jul 12, 3 AM $2,033.62
+0.40%
$583.06 million $3.12 million
Jul 12, 2 AM $2,025.56
-0.11%
$580.75 million $2.47 million
Jul 12, 1 AM $2,027.77
+0.87%
$581.38 million $2.42 million
Jul 12, 12 AM $2,010.31
-1.10%
$576.37 million $2.37 million
Jul 11, 11 PM $2,032.71
-0.74%
$582.79 million $1.33 million
Jul 11, 10 PM $2,047.76
-0.13%
$587.11 million $1.37 million
Jul 11, 9 PM $2,050.33
+0.06%
$587.85 million $1.38 million
Jul 11, 8 PM $2,049.06
-0.07%
$587.48 million $824,588
Jul 11, 7 PM $2,050.57
+1.37%
$587.92 million $763,974
Jul 11, 6 PM $2,022.83
-1.05%
$579.96 million $279,791
Jul 11, 5 PM $2,044.23
+0.00%
$586.1 million $281,751
Jul 11, 4 PM $2,044.16
+1.07%
$586.08 million $281,971
Jul 11, 3 PM $2,022.46
+0.29%
$579.86 million $279,651
Jul 11, 2 PM $2,016.59
-0.34%
$578.17 million $258,988
Jul 11, 1 PM $2,023.38
-0.36%
$580.12 million $259,612
Jul 11, 12 PM $2,030.67
+0.67%
$582.21 million $239,071
Jul 11, 11 AM $2,017.19
+1.49%
$578.35 million $231,191
Jul 11, 10 AM $1,987.59
+0.01%
$569.86 million $164,746
Jul 11, 9 AM $1,987.36
-0.90%
$569.79 million $167,951
Jul 11, 8 AM $2,005.49
+0.03%
$574.99 million $172,317
Jul 11, 7 AM $2,004.98
-0.03%
$574.84 million $172,330
Jul 11, 6 AM $2,005.49
-0.12%
$574.99 million $172,407
Jul 11, 5 AM $2,007.87
+0.17%
$575.67 million $174,618
Jul 11, 4 AM $2,004.44
+0.01%
$574.69 million $171,845
Jul 11, 3 AM $2,004.19
+0.03%
$574.62 million $175,658
Jul 11, 2 AM $2,003.59
-0.04%
$574.45 million $171,861
Jul 11, 1 AM $2,004.32
+0.02%
$574.66 million $158,348