Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $2,079.58
+0.00%
$596.26 million $341,200
Jul 15, 3 AM $2,079.58
-1.01%
$596.26 million $365,941
Jul 15, 2 AM $2,100.88
-0.10%
$602.36 million $343,316
Jul 15, 1 AM $2,102.91
-1.31%
$602.94 million $344,282
Jul 15, 12 AM $2,130.87
+0.91%
$610.96 million $315,566
Jul 14, 11 PM $2,111.24
+0.14%
$605.33 million $312,152
Jul 14, 10 PM $2,108.19
+0.49%
$604.46 million $286,586
Jul 14, 9 PM $2,098
+0.29%
$601.54 million $254,577
Jul 14, 8 PM $2,092
+0.85%
$599.81 million $239,472
Jul 14, 7 PM $2,074.31
-0.76%
$594.75 million $250,679
Jul 14, 6 PM $2,090.21
-0.35%
$599.3 million $241,562
Jul 14, 5 PM $2,097.63
-0.15%
$601.43 million $245,547
Jul 14, 4 PM $2,100.76
+0.17%
$602.33 million $105,993
Jul 14, 3 PM $2,097.14
+0.93%
$601.29 million $110,024
Jul 14, 2 PM $2,077.76
-0.37%
$595.73 million $192,799
Jul 14, 1 PM $2,085.53
+2.19%
$597.96 million $191,510
Jul 14, 12 PM $2,040.83
+1.73%
$585.15 million $149,459
Jul 14, 11 AM $2,006.22
+0.03%
$575.22 million $75,674
Jul 14, 10 AM $2,005.62
+0.59%
$575.05 million $74,667
Jul 14, 9 AM $1,993.83
-0.05%
$571.67 million $70,451
Jul 14, 8 AM $1,994.9
-0.69%
$571.95 million $62,703
Jul 14, 7 AM $2,008.71
+0.44%
$575.91 million $25,177
Jul 14, 6 AM $1,999.99
+0.01%
$573.41 million $602,104
Jul 14, 5 AM $1,999.72
+1.06%
$573.34 million $602,104
Jul 14, 4 AM $1,978.81
+0.00%
$567.34 million $621,755
Jul 14, 3 AM $1,978.9
+0.00%
$567.37 million $650,273
Jul 14, 2 AM $1,978.9
-1.12%
$567.37 million $653,948
Jul 14, 1 AM $2,001.35
+1.14%
$573.81 million $680,028
Jul 14, 12 AM $1,978.88
+0.00%
$567.36 million $97,226
Jul 13, 11 PM $1,978.87
-0.27%
$567.36 million $678,770
Jul 13, 10 PM $1,984.25
-0.16%
$568.9 million $698,947
Jul 13, 9 PM $1,987.44
-1.22%
$569.82 million $697,668
Jul 13, 8 PM $2,012.04
+1.12%
$576.87 million $706,751
Jul 13, 7 PM $1,989.65
+1.05%
$570.45 million $705,424
Jul 13, 6 PM $1,968.91
-1.08%
$564.5 million $703,932
Jul 13, 5 PM $1,990.43
-1.36%
$570.67 million $684,066
Jul 13, 4 PM $2,017.81
+1.37%
$578.52 million $118,554
Jul 13, 3 PM $1,990.46
-0.07%
$570.68 million $134,890
Jul 13, 2 PM $1,991.87
-0.30%
$571.09 million $227,772
Jul 13, 1 PM $1,997.81
+0.74%
$572.79 million $255,063
Jul 13, 12 PM $1,983.1
-1.60%
$568.57 million $267,736
Jul 13, 11 AM $2,015.32
+1.30%
$577.81 million $275,229
Jul 13, 10 AM $1,989.48
+0.00%
$570.4 million $275,049
Jul 13, 9 AM $1,989.47
+0.00%
$570.4 million $275,470
Jul 13, 8 AM $1,989.48
+0.00%
$570.4 million $275,553
Jul 13, 7 AM $1,989.48
+0.08%
$570.4 million $1.07 million
Jul 13, 6 AM $1,987.86
-0.31%
$569.94 million $1.07 million
Jul 13, 5 AM $1,994.01
+0.06%
$571.7 million $1.07 million
Jul 13, 4 AM $1,992.76
-0.09%
$571.34 million $1.06 million
Jul 13, 3 AM $1,994.48
-1.42%
$571.84 million $740,641