Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $2,110.73 | +8.75% | ||
| Oct 30 | $1,941.28 | +5.03% | ||
| Oct 23 | $1,848.46 | +8.33% | ||
| Oct 16 | $1,706.07 | +6.85% | ||
| Oct 9 | $1,599.9 | -4.68% | ||
| Oct 2 | $1,671.45 | -5.91% | ||
| Sep 25 | $1,776.49 | +8.87% | ||
| Sep 18 | $1,640.17 | -1.75% | ||
| Sep 11 | $1,687.81 | +1.63% | ||
| Sep 4 | $1,674.04 | -0.74% | ||
| Aug 28 | $1,686.47 | -1.22% | ||
| Aug 21 | $1,700.05 | -2.19% | ||
| Aug 14 | $1,719.67 | -8.74% | ||
| Aug 7 | $1,907.62 | +1.93% | ||
| Jul 31 | $1,871.53 | -1.66% | ||
| Jul 24 | $1,903.05 | -1.43% | ||
| Jul 17 | $1,930.69 | -1.76% | ||
| Jul 10 | $1,965.25 | +3.54% | ||
| Jul 3 | $1,898.1 | -3.61% | ||
| Jun 26 | $1,969.07 | +1.80% | ||
| Jun 19 | $1,918.3 | +9.34% | ||
| Jun 12 | $1,760.24 | -1.36% | ||
| Jun 5 | $1,783.52 | -7.15% | ||
| May 29 | $1,920.98 | -1.08% | ||
| May 22 | $1,860.03 | +1.64% | ||
| May 15 | $1,855.57 | +1.81% | ||
| May 8 | $1,826.2 | -3.92% | ||
| May 1 | $1,900.95 | -0.44% | ||
| Apr 24 | $1,917.56 | +1.71% | ||
| Apr 17 | $1,897.04 | -11.45% | ||
| Apr 10 | $2,118.55 | +12.59% | ||
| Apr 3 | $1,881.68 | +4.59% | ||