Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $3,014.39
-0.20%
$739.72 million $17,318
Sep 27, 2 PM $3,020.46
-0.58%
$741.21 million $17,347
Sep 27, 1 PM $3,037.98
+0.14%
$745.51 million $17,166
Sep 27, 12 PM $3,033.74
+1.98%
$744.47 million $16,454
Sep 27, 11 AM $2,974.96
+0.00%
$730.04 million $25,382
Sep 27, 10 AM $2,974.96
-1.68%
$730.04 million $25,382
Sep 27, 9 AM $3,025.8
+1.61%
$742.52 million $25,612
Sep 27, 8 AM $2,977.92
+0.00%
$730.77 million $25,368
Sep 27, 7 AM $2,977.92
-1.78%
$730.77 million $26,063
Sep 27, 6 AM $3,031.75
+1.75%
$868.07 million $26,433
Sep 27, 5 AM $2,979.57
-0.94%
$853.13 million $16,293
Sep 27, 4 AM $3,007.87
+1.30%
$861.23 million $8,919
Sep 27, 3 AM $2,969.31
-0.33%
$850.19 million $8,855
Sep 27, 2 AM $2,979.25
-0.96%
$853.03 million $8,882
Sep 27, 1 AM $3,007.98
-0.03%
$861.26 million $8,268
Sep 27, 12 AM $3,008.9
-0.03%
$861.53 million $8,307
Sep 26, 11 PM $3,009.75
+0.02%
$861.77 million $8,583
Sep 26, 10 PM $3,009.26
+1.45%
$861.63 million $8,581
Sep 26, 9 PM $2,966.18
+0.19%
$849.29 million $8,471
Sep 26, 8 PM $2,960.51
-0.17%
$847.67 million $8,549
Sep 26, 7 PM $2,965.62
-1.55%
$849.13 million $1,374
Sep 26, 6 PM $3,012.3
+0.02%
$862.5 million $1,368
Sep 26, 5 PM $3,011.83
-0.51%
$862.36 million $1,388
Sep 26, 4 PM $3,027.13
+1.93%
$866.74 million $1,449
Sep 26, 3 PM $2,969.87
-1.36%
$850.35 million $1,336
Sep 26, 2 PM $3,010.69
+0.16%
$862.04 million $1,483
Sep 26, 1 PM $3,005.8
+0.00%
$860.64 million $1,347
Sep 26, 12 PM $3,005.8
+0.00%
$860.64 million $1,353
Sep 26, 11 AM $3,005.8
+0.00%
$860.64 million $1,603
Sep 26, 10 AM $3,005.8
+0.00%
$860.64 million $2,169
Sep 26, 9 AM $3,005.8
+1.40%
$860.64 million $2,169
Sep 26, 8 AM $2,964.18
-1.69%
$848.72 million $5,308
Sep 26, 7 AM $3,015.15
+0.10%
$863.31 million $5,387
Sep 26, 6 AM $3,012.09
+0.00%
$863.38 million $5,297
Sep 26, 5 AM $3,012.09
+1.66%
$863.38 million $5,274
Sep 26, 4 AM $2,962.92
-1.98%
$849.29 million $5,100
Sep 26, 3 AM $3,022.67
+1.55%
$866.41 million $5,204
Sep 26, 2 AM $2,976.56
+0.53%
$853.2 million $5,103
Sep 26, 1 AM $2,960.83
-1.50%
$848.69 million $5,249
Sep 26, 12 AM $3,005.79
-0.73%
$861.58 million $5,252
Sep 25, 11 PM $3,027.75
+0.48%
$867.87 million $5,116
Sep 25, 10 PM $3,013.14
+0.27%
$863.68 million $5,363
Sep 25, 9 PM $3,019.25
-0.36%
$865.43 million $5,301
Sep 25, 8 PM $3,030.38
+2.33%
$868.62 million $5,261
Sep 25, 7 PM $2,961.39
+0.11%
$848.85 million $5,141
Sep 25, 6 PM $2,958.23
-1.94%
$847.94 million $5,187
Sep 25, 5 PM $3,016.71
+0.00%
$864.71 million $5,816
Sep 25, 4 PM $3,016.7
+0.08%
$864.7 million $9,336
Sep 25, 3 PM $3,014.3
-0.54%
$864.02 million $9,265
Sep 25, 2 PM $3,030.69
+0.39%
$868.71 million $8,985