Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $2,492.86
-2.66%
$790.46 million $6,046
May 5, 2026 $2,561.04
+8.45%
$812.08 million $11,034
May 4, 2026 $2,361.58
+11.47%
$748.83 million $9,232
May 3, 2026 $2,137.06
-15.26%
$677.64 million $21
May 2, 2026 $2,393.67
-5.06%
$759.01 million $250
May 1, 2026 $2,093.15
-9.84%
$663.71 million $32
Apr 30, 2026 $2,321.52
-4.13%
$736.13 million $6,603
Apr 29, 2026 $2,421.5
-3.19%
$607.42 million $157,850
Apr 28, 2026 $2,501.16
-2.71%
$627.41 million $22,443
Apr 27, 2026 $2,570.77
+0.43%
$644.87 million $1,110
Apr 26, 2026 $2,559.66
+2.55%
$642.08 million $12,469
Apr 25, 2026 $2,496.12
-1.07%
$626.14 million $6,206
Apr 24, 2026 $2,523.05
-1.33%
$632.9 million $21,658
Apr 23, 2026 $2,558.18
+2.24%
$641.71 million $561
Apr 22, 2026 $2,502.06
-1.87%
$627.63 million $10,637
Apr 21, 2026 $2,545.64
-1.54%
$638.56 million $193
Apr 20, 2026 $2,585.53
+4.34%
$648.57 million $2,645
Apr 19, 2026 $2,478.02
-4.26%
$621.6 million $32,187
Apr 18, 2026 $2,588.3
-3.21%
$649.26 million $24,692
Apr 17, 2026 $2,674.18
+5.50%
$670.81 million $10,700
Apr 16, 2026 $2,534.89
-2.75%
$635.87 million $1,713
Apr 15, 2026 $2,606.63
+1.92%
$653.86 million $9,804
Apr 14, 2026 $2,557.56
-2.31%
$641.55 million $25,438
Apr 13, 2026 $2,617.91
+8.52%
$656.69 million $13,123
Apr 12, 2026 $2,412.45
-4.32%
$605.35 million $3,494
Apr 11, 2026 $2,521.49
+1.20%
$632.5 million $1,640
Apr 10, 2026 $2,491.57
+4.76%
$625 million $34,284
Apr 9, 2026 $2,378.26
-0.26%
$596.41 million $34,129
Apr 8, 2026 $2,384.66
-3.03%
$598.18 million $4,130
Apr 7, 2026 $2,459.18
+8.07%
$616.88 million $3,190
Apr 6, 2026 $2,275.49
-2.01%
$570.8 million $9,991
Apr 5, 2026 $2,322.26
+1.81%
$582.53 million $3,760
Apr 4, 2026 $2,280.88
+1.03%
$572.15 million $117
Apr 3, 2026 $2,257.62
-0.81%
$566.31 million $284
Apr 2, 2026 $2,275.96
-3.48%
$594.12 million $197,130
Apr 1, 2026 $2,358
+1.93%
$615.53 million $2,795
Mar 31, 2026 $2,313.27
+3.64%
$603.86 million $16,001
Mar 30, 2026 $2,231.95
+2.01%
$582.63 million $2,448
Mar 29, 2026 $2,187.98
-0.61%
$571.15 million $5,228
Mar 28, 2026 $2,201.33
+0.74%
$574.64 million $5,717
Mar 27, 2026 $2,185.23
-3.96%
$570.43 million $6,741
Mar 26, 2026 $2,275.32
-5.10%
$593.95 million $19,365
Mar 25, 2026 $2,397.62
+0.54%
$625.88 million $9,152
Mar 24, 2026 $2,384.7
+0.53%
$622.5 million $86,220
Mar 23, 2026 $2,372.03
+4.46%
$619.34 million $100,588
Mar 22, 2026 $2,270.83
-0.09%
$592.81 million $442,847
Mar 21, 2026 $2,272.86
-3.95%
$592.96 million $2,128
Mar 20, 2026 $2,366.29
+0.42%
$617.7 million $3,094
Mar 19, 2026 $2,356.34
-2.13%
$615.14 million $44,498
Mar 18, 2026 $2,407.6
-6.71%
$628.48 million $67,455