Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $2,068.58
-0.31%
$593.11 million $636,801
Jul 17, 4 AM $2,075.08
-0.53%
$594.97 million $645,654
Jul 17, 3 AM $2,086.07
+0.85%
$598.12 million $643,241
Jul 17, 2 AM $2,068.4
-0.49%
$593.06 million $649,150
Jul 17, 1 AM $2,078.66
-0.14%
$596 million $651,101
Jul 17, 12 AM $2,081.66
-0.09%
$596.86 million $657,240
Jul 16, 11 PM $2,083.58
-3.53%
$597.41 million $567,075
Jul 16, 10 PM $2,159.9
+0.87%
$619.29 million $292,491
Jul 16, 9 PM $2,141.22
+0.54%
$613.94 million $251,489
Jul 16, 8 PM $2,129.83
+1.60%
$610.67 million $249,205
Jul 16, 7 PM $2,096.32
+0.00%
$601.06 million $246,209
Jul 16, 6 PM $2,096.31
-0.01%
$601.06 million $228,187
Jul 16, 5 PM $2,096.48
-0.02%
$601.11 million $227,730
Jul 16, 4 PM $2,096.95
-0.29%
$601.24 million $221,148
Jul 16, 3 PM $2,103.09
-0.02%
$603.01 million $222,550
Jul 16, 2 PM $2,103.6
+0.48%
$603.15 million $218,884
Jul 16, 1 PM $2,093.64
-0.33%
$600.3 million $198,605
Jul 16, 12 PM $2,100.68
-0.69%
$602.31 million $203,753
Jul 16, 11 AM $2,115.24
-2.15%
$606.49 million $187,835
Jul 16, 10 AM $2,161.69
+0.15%
$619.81 million $122,841
Jul 16, 9 AM $2,158.49
+0.44%
$618.89 million $113,462
Jul 16, 8 AM $2,148.97
+0.41%
$616.16 million $105,650
Jul 16, 7 AM $2,140.18
-0.70%
$613.63 million $105,568
Jul 16, 6 AM $2,155.36
+0.13%
$617.99 million $106,177
Jul 16, 5 AM $2,152.49
+0.47%
$617.16 million $175,364
Jul 16, 4 AM $2,142.38
-0.28%
$614.27 million $172,660
Jul 16, 3 AM $2,148.31
+0.19%
$615.96 million $172,814
Jul 16, 2 AM $2,144.2
+0.13%
$614.79 million $703,254
Jul 16, 1 AM $2,141.49
-0.42%
$614.01 million $703,092
Jul 16, 12 AM $2,150.6
+0.05%
$616.62 million $749,276
Jul 15, 11 PM $2,149.44
-0.48%
$616.29 million $747,523
Jul 15, 10 PM $2,159.75
+1.09%
$619.25 million $157,947
Jul 15, 9 PM $2,136.52
-0.51%
$612.58 million $144,407
Jul 15, 8 PM $2,147.41
-1.25%
$615.71 million $155,354
Jul 15, 7 PM $2,174.65
+0.13%
$623.52 million $159,799
Jul 15, 6 PM $2,171.93
+0.31%
$622.74 million $170,161
Jul 15, 5 PM $2,165.14
+1.10%
$620.79 million $835,104
Jul 15, 4 PM $2,141.66
-0.97%
$614.06 million $874,596
Jul 15, 3 PM $2,162.69
+0.99%
$620.09 million $873,704
Jul 15, 2 PM $2,141.42
-0.63%
$613.99 million $863,851
Jul 15, 1 PM $2,154.91
+0.26%
$617.86 million $865,718
Jul 15, 12 PM $2,145.99
+1.72%
$615.3 million $801,320
Jul 15, 11 AM $2,109.78
+0.00%
$604.92 million $224,656
Jul 15, 10 AM $2,109.79
+1.48%
$604.92 million $221,694
Jul 15, 9 AM $2,078.99
+0.05%
$596.09 million $219,302
Jul 15, 8 AM $2,077.93
-1.46%
$595.79 million $221,564
Jul 15, 7 AM $2,108.82
-0.12%
$604.64 million $893,554
Jul 15, 6 AM $2,111.38
+1.55%
$605.37 million $881,077
Jul 15, 5 AM $2,079.16
-0.02%
$596.13 million $341,011
Jul 15, 4 AM $2,079.58
+0.00%
$596.26 million $341,200