Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $2,162.94
-0.05%
$620.19 million $33,090
Jul 21, 8 AM $2,164.09
+0.79%
$620.52 million $137,859
Jul 21, 7 AM $2,147.13
-0.29%
$615.65 million $137,421
Jul 21, 6 AM $2,153.35
+0.60%
$617.43 million $197,387
Jul 21, 5 AM $2,140.45
+0.00%
$613.73 million $146,651
Jul 21, 4 AM $2,140.45
+0.00%
$613.73 million $180,277
Jul 21, 3 AM $2,140.48
+0.00%
$613.74 million $179,209
Jul 21, 2 AM $2,140.48
+0.00%
$613.74 million $350,546
Jul 21, 1 AM $2,140.47
+0.00%
$613.74 million $352,626
Jul 21, 12 AM $2,140.48
+0.00%
$613.74 million $380,401
Jul 20, 11 PM $2,140.48
+0.16%
$613.74 million $390,089
Jul 20, 10 PM $2,137
+0.30%
$612.74 million $388,978
Jul 20, 9 PM $2,130.51
+0.09%
$610.88 million $391,516
Jul 20, 8 PM $2,128.49
-0.06%
$610.3 million $384,210
Jul 20, 7 PM $2,129.83
+0.00%
$610.68 million $380,153
Jul 20, 6 PM $2,129.83
+0.00%
$610.68 million $383,569
Jul 20, 5 PM $2,129.83
+0.25%
$610.68 million $405,654
Jul 20, 4 PM $2,124.43
-0.03%
$609.14 million $404,861
Jul 20, 3 PM $2,125.1
+0.89%
$609.33 million $404,378
Jul 20, 2 PM $2,106.38
+0.26%
$603.96 million $399,721
Jul 20, 1 PM $2,100.9
+0.00%
$602.39 million $396,258
Jul 20, 12 PM $2,100.97
-0.80%
$602.41 million $402,833
Jul 20, 11 AM $2,117.96
+1.89%
$607.28 million $420,441
Jul 20, 10 AM $2,078.66
+0.56%
$596.01 million $1.81 million
Jul 20, 9 AM $2,067.15
+0.14%
$592.71 million $2.6 million
Jul 20, 8 AM $2,064.12
-0.17%
$591.84 million $6.87 million
Jul 20, 7 AM $2,067.64
+0.75%
$592.85 million $11.11 million
Jul 20, 6 AM $2,052.16
-0.34%
$588.41 million $14.73 million
Jul 20, 5 AM $2,059.24
-0.58%
$590.44 million $15.58 million
Jul 20, 4 AM $2,071.28
-0.36%
$593.9 million $13.61 million
Jul 20, 3 AM $2,078.83
-0.19%
$596.06 million $17.24 million
Jul 20, 2 AM $2,082.88
+0.31%
$597.22 million $18.94 million
Jul 20, 1 AM $2,076.44
-0.08%
$595.38 million $20.7 million
Jul 20, 12 AM $2,078.06
+0.24%
$595.84 million $25.17 million
Jul 19, 11 PM $2,073.14
+0.03%
$594.43 million $22.6 million
Jul 19, 10 PM $2,072.46
+0.51%
$594.24 million $22.6 million
Jul 19, 9 PM $2,061.85
-0.26%
$591.19 million $22.81 million
Jul 19, 8 PM $2,067.27
+0.22%
$592.75 million $22.87 million
Jul 19, 7 PM $2,062.74
+0.03%
$591.45 million $22.84 million
Jul 19, 6 PM $2,062.16
-0.47%
$591.28 million $22.88 million
Jul 19, 5 PM $2,071.91
+0.06%
$594.08 million $29.39 million
Jul 19, 4 PM $2,070.7
-0.14%
$593.73 million $30.72 million
Jul 19, 3 PM $2,073.58
-0.27%
$594.56 million $32.62 million
Jul 19, 2 PM $2,079.18
+0.15%
$596.16 million $33.42 million
Jul 19, 1 PM $2,076.13
-0.05%
$595.29 million $41.58 million
Jul 19, 12 PM $2,077.25
-0.03%
$595.61 million $44.84 million
Jul 19, 11 AM $2,077.98
-0.08%
$595.82 million $45.18 million
Jul 19, 10 AM $2,079.74
-0.18%
$596.32 million $44.11 million
Jul 19, 9 AM $2,083.54
-1.18%
$597.41 million $49.88 million
Jul 19, 8 AM $2,093.34
-0.31%
$600.22 million $50.12 million