Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $2,938.52
+0.00%
$-- $609,606
10:26 PM $2,938.52
+0.00%
$-- $609,606
10:25 PM $2,938.38
+0.00%
$-- $609,606
10:24 PM $2,938.38
+0.00%
$-- $609,606
10:23 PM $2,938.38
+0.00%
$-- $609,606
10:22 PM $2,938.38
+0.00%
$-- $609,606
10:21 PM $2,938.38
+0.00%
$-- $609,606
10:20 PM $2,938.38
+0.43%
$-- $609,606
10:19 PM $2,925.73
+0.00%
$-- $606,904
10:18 PM $2,925.73
+0.00%
$-- $606,904
10:17 PM $2,925.73
+0.00%
$-- $606,904
10:16 PM $2,925.73
+0.00%
$-- $606,904
10:15 PM $2,925.73
+0.00%
$-- $606,904
10:14 PM $2,925.73
+0.00%
$-- $608,287
10:13 PM $2,925.73
+0.00%
$-- $609,475
10:12 PM $2,925.73
+0.00%
$-- $609,494
10:11 PM $2,925.73
-0.50%
$-- $611,610
10:10 PM $2,940.38
-0.25%
$-- $614,390
10:09 PM $2,967.39
+0.08%
$-- $619,129
10:08 PM $2,964.92
+0.00%
$-- $618,315
10:07 PM $2,964.91
+0.00%
$-- $618,142
10:06 PM $2,964.91
+0.00%
$-- $618,142
10:05 PM $2,964.91
+0.00%
$-- $618,142
10:04 PM $2,964.91
+0.00%
$-- $618,142
10:03 PM $2,964.91
+0.00%
$-- $618,142
10:02 PM $2,964.91
+0.25%
$-- $618,142
10:01 PM $2,964.92
-0.76%
$-- $617,448
10:00 PM $2,987.6
+1.19%
$-- $621,044
9:59 PM $2,961.22
+0.34%
$-- $615,756
9:58 PM $2,951.33
-0.54%
$-- $613,407
9:57 PM $2,946.4
+0.72%
$-- $612,017
9:56 PM $2,925.42
-1.29%
$-- $608,195
9:55 PM $2,945.16
-0.04%
$-- $611,509
9:54 PM $2,964.91
-0.66%
$-- $614,212
9:53 PM $2,984.59
+2.05%
$-- $617,390
9:52 PM $2,924.75
-1.15%
$-- $606,525
9:51 PM $2,958.75
-0.87%
$-- $612,508
9:50 PM $2,964.92
-0.64%
$-- $613,437
9:49 PM $2,984.05
-0.02%
$-- $616,802
9:48 PM $2,984.59
+0.00%
$-- $615,336
9:47 PM $2,984.59
+2.03%
$-- $615,324
9:46 PM $2,923.98
+0.24%
$-- $604,190
9:45 PM $2,916.93
+0.00%
$-- $602,902
9:44 PM $2,916.93
+0.00%
$-- $602,902
9:43 PM $2,916.93
-2.27%
$-- $602,903
9:42 PM $2,917.86
-1.04%
$-- $602,915
9:41 PM $2,948.46
-1.11%
$-- $608,374
9:40 PM $2,981.61
+1.33%
$-- $614,343
9:39 PM $2,942.34
+0.00%
$-- $607,288
9:38 PM $2,942.34
-0.50%
$-- $607,289