Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $2,160.81
-0.09%
$619.59 million $6.05 million
Jul 23, 10 AM $2,162.66
+0.22%
$620.12 million $6.06 million
Jul 23, 9 AM $2,157.96
+0.02%
$618.77 million $6.06 million
Jul 23, 8 AM $2,157.39
+0.56%
$618.61 million $6.07 million
Jul 23, 7 AM $2,145.46
-2.32%
$615.18 million $6.03 million
Jul 23, 6 AM $2,196.38
+0.75%
$629.78 million $6.15 million
Jul 23, 5 AM $2,179.98
+0.00%
$625.08 million $5.98 million
Jul 23, 4 AM $2,160.21
+0.12%
$619.41 million $3.28 million
Jul 23, 3 AM $2,157.57
-1.16%
$618.65 million $1.84 million
Jul 23, 2 AM $2,182.84
+0.51%
$625.9 million $831,728
Jul 23, 1 AM $2,171.81
-0.52%
$622.74 million $433,868
Jul 23, 12 AM $2,183.1
+1.37%
$625.97 million $438,494
Jul 22, 11 PM $2,153.53
-0.40%
$617.49 million $429,382
Jul 22, 10 PM $2,162.26
-0.95%
$620 million $427,112
Jul 22, 9 PM $2,182.89
+0.06%
$625.91 million $404,248
Jul 22, 8 PM $2,181.64
+0.00%
$625.55 million $403,229
Jul 22, 7 PM $2,181.71
+0.84%
$625.57 million $403,178
Jul 22, 6 PM $2,163.63
-1.29%
$620.39 million $369,117
Jul 22, 5 PM $2,191.98
+0.16%
$628.52 million $321,934
Jul 22, 4 PM $2,188.4
+0.39%
$627.49 million $278,381
Jul 22, 3 PM $2,179.89
+1.59%
$625.05 million $277,616
Jul 22, 2 PM $2,145.87
-1.56%
$615.3 million $220,193
Jul 22, 1 PM $2,179.87
+1.10%
$625.05 million $95,894
Jul 22, 12 PM $2,156.25
-0.41%
$618.27 million $95,670
Jul 22, 11 AM $2,165.19
+0.17%
$620.84 million $92,553
Jul 22, 10 AM $2,161.61
+0.04%
$619.81 million $92,232
Jul 22, 9 AM $2,160.83
-0.02%
$619.59 million $88,227
Jul 22, 8 AM $2,161.21
+0.28%
$619.69 million $64,834
Jul 22, 7 AM $2,155.21
-1.40%
$617.97 million $32,211
Jul 22, 6 AM $2,185.83
+0.00%
$626.75 million $36,654
Jul 22, 5 AM $2,185.83
+1.36%
$626.75 million $37,017
Jul 22, 4 AM $2,156.41
+0.07%
$618.32 million $36,515
Jul 22, 3 AM $2,154.8
+0.00%
$617.85 million $37,537
Jul 22, 2 AM $2,154.79
+0.06%
$617.85 million $33,047
Jul 22, 1 AM $2,153.59
-1.01%
$617.51 million $26,100
Jul 22, 12 AM $2,175.53
-0.24%
$623.8 million $22,885
Jul 21, 11 PM $2,180.72
+0.00%
$625.29 million $12,860
Jul 21, 10 PM $2,180.72
-0.09%
$625.29 million $14,604
Jul 21, 9 PM $2,182.72
+0.00%
$625.86 million $19,097
Jul 21, 8 PM $2,182.72
+0.91%
$625.86 million $37,879
Jul 21, 7 PM $2,163.05
+0.44%
$620.22 million $37,856
Jul 21, 6 PM $2,153.48
-1.48%
$617.47 million $39,293
Jul 21, 5 PM $2,185.86
+1.50%
$626.76 million $41,374
Jul 21, 4 PM $2,153.56
-0.53%
$617.5 million $41,125
Jul 21, 3 PM $2,164.99
-0.37%
$620.77 million $46,220
Jul 21, 2 PM $2,173.07
+0.94%
$623.09 million $20,858
Jul 21, 1 PM $2,152.81
-0.78%
$617.28 million $23,883
Jul 21, 12 PM $2,169.76
-0.36%
$622.14 million $24,876
Jul 21, 11 AM $2,177.5
+1.01%
$624.36 million $27,154
Jul 21, 10 AM $2,155.8
-0.33%
$618.14 million $39,086