Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $2,930.25
+0.00%
$-- $615,051
11:06 PM $2,930.25
+0.00%
$-- $615,052
11:05 PM $2,930.25
+0.00%
$-- $615,052
11:04 PM $2,930.25
+0.00%
$-- $615,052
11:03 PM $2,930.25
+0.00%
$-- $615,053
11:02 PM $2,930.25
+0.00%
$-- $615,053
11:01 PM $2,930.25
+0.00%
$-- $615,054
11:00 PM $2,930.25
+0.00%
$-- $615,054
10:59 PM $2,930.25
+0.00%
$-- $615,054
10:58 PM $2,930.25
+0.00%
$-- $615,055
10:57 PM $2,930.25
+0.00%
$-- $615,055
10:56 PM $2,930.25
+0.00%
$-- $615,056
10:55 PM $2,930.25
+0.00%
$-- $615,056
10:54 PM $2,930.25
+0.00%
$-- $615,057
10:53 PM $2,930.25
+0.00%
$-- $615,205
10:52 PM $2,930.25
+0.00%
$-- $615,323
10:51 PM $2,930.25
+0.00%
$-- $615,323
10:50 PM $2,930.25
+0.00%
$-- $615,324
10:49 PM $2,930.25
+0.00%
$-- $615,324
10:48 PM $2,930.25
-0.01%
$-- $615,325
10:47 PM $2,930.44
-1.07%
$-- $615,346
10:46 PM $2,962.16
+1.01%
$-- $621,159
10:45 PM $2,932.62
-0.92%
$-- $615,365
10:44 PM $2,959.72
+0.29%
$-- $619,938
10:43 PM $2,959.73
-0.49%
$-- $619,760
10:42 PM $2,974.36
+0.70%
$-- $622,435
10:41 PM $2,953.62
-1.14%
$-- $618,586
10:40 PM $2,967.14
+0.00%
$-- $620,867
10:39 PM $2,949.95
+0.00%
$-- $617,727
10:38 PM $2,949.95
-0.54%
$-- $617,728
10:37 PM $2,965.83
-0.05%
$-- $620,346
10:36 PM $2,967.3
+0.87%
$-- $620,569
10:35 PM $2,966.09
-0.04%
$-- $619,398
10:34 PM $2,967.31
+0.04%
$-- $618,669
10:33 PM $2,966.09
+0.79%
$-- $618,256
10:32 PM $2,942.95
-0.12%
$-- $613,383
10:31 PM $2,946.6
+0.17%
$-- $613,690
10:30 PM $2,941.74
+0.04%
$-- $612,051
10:29 PM $2,940.52
-1.02%
$-- $611,100
10:28 PM $2,942.96
+0.15%
$-- $610,975
10:27 PM $2,938.52
+0.00%
$-- $609,606
10:26 PM $2,938.52
+0.00%
$-- $609,606
10:25 PM $2,938.38
+0.00%
$-- $609,606
10:24 PM $2,938.38
+0.00%
$-- $609,606
10:23 PM $2,938.38
+0.00%
$-- $609,606
10:22 PM $2,938.38
+0.00%
$-- $609,606
10:21 PM $2,938.38
+0.00%
$-- $609,606
10:20 PM $2,938.38
+0.43%
$-- $609,606
10:19 PM $2,925.73
+0.00%
$-- $606,904
10:18 PM $2,925.73
+0.00%
$-- $606,904