Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $2,178.44
-0.30%
$624.66 million $617,262
Jul 27, 1 PM $2,184.96
-0.89%
$626.53 million $540,796
Jul 27, 12 PM $2,204.59
+0.13%
$632.16 million $481,453
Jul 27, 11 AM $2,201.76
+0.28%
$631.35 million $459,261
Jul 27, 10 AM $2,195.57
+0.00%
$629.57 million $458,729
Jul 27, 9 AM $2,195.56
-0.05%
$629.57 million $458,728
Jul 27, 8 AM $2,196.68
+0.14%
$629.89 million $86,160
Jul 27, 7 AM $2,193.66
-0.04%
$629.02 million $645,161
Jul 27, 6 AM $2,194.53
+0.08%
$629.27 million $646,572
Jul 27, 5 AM $2,192.79
+0.20%
$628.77 million $646,456
Jul 27, 4 AM $2,188.34
+0.29%
$627.49 million $17.49 million
Jul 27, 3 AM $2,181.86
+0.25%
$625.63 million $35.62 million
Jul 27, 2 AM $2,176.38
-0.21%
$624.06 million $38.69 million
Jul 27, 1 AM $2,181.02
+0.29%
$625.4 million $38.77 million
Jul 27, 12 AM $2,174.68
-0.63%
$623.57 million $38.66 million
Jul 26, 11 PM $2,188.51
+0.23%
$627.54 million $38.91 million
Jul 26, 10 PM $2,183.59
+1.19%
$626.13 million $38.83 million
Jul 26, 9 PM $2,157.83
+0.66%
$618.74 million $38.35 million
Jul 26, 8 PM $2,143.66
-0.03%
$614.68 million $38.1 million
Jul 26, 7 PM $2,144.34
-0.02%
$614.88 million $38.12 million
Jul 26, 6 PM $2,144.83
+0.16%
$615.02 million $38.13 million
Jul 26, 5 PM $2,141.38
-0.26%
$614.03 million $38.07 million
Jul 26, 4 PM $2,146.94
+0.16%
$615.62 million $38.17 million
Jul 26, 3 PM $2,143.56
+0.84%
$614.65 million $38.11 million
Jul 26, 2 PM $2,125.66
+0.62%
$609.52 million $37.55 million
Jul 26, 1 PM $2,112.59
-0.01%
$605.77 million $37.32 million
Jul 26, 12 PM $2,112.89
+0.05%
$605.86 million $37.53 million
Jul 26, 11 AM $2,111.72
-0.02%
$605.52 million $37.51 million
Jul 26, 10 AM $2,112.09
+0.11%
$605.63 million $37.51 million
Jul 26, 9 AM $2,109.69
+0.09%
$604.94 million $37.47 million
Jul 26, 8 AM $2,107.69
+0.05%
$604.37 million $37.44 million
Jul 26, 7 AM $2,106.66
-0.20%
$604.07 million $37.42 million
Jul 26, 6 AM $2,110.85
+0.05%
$605.27 million $37.46 million
Jul 26, 5 AM $2,109.77
-1.67%
$604.96 million $37.44 million
Jul 26, 4 AM $2,145.69
+1.25%
$615.26 million $20.75 million
Jul 26, 3 AM $2,119.17
-0.14%
$607.65 million $3.16 million
Jul 26, 2 AM $2,122.08
-0.52%
$608.49 million $266,343
Jul 26, 1 AM $2,133.16
+0.00%
$611.66 million $7.73 million
Jul 26, 12 AM $2,133.06
+0.25%
$611.64 million $8.16 million
Jul 25, 11 PM $2,127.84
-0.13%
$610.14 million $8.14 million
Jul 25, 10 PM $2,130.53
+0.21%
$610.91 million $8.16 million
Jul 25, 9 PM $2,126.12
+0.06%
$609.65 million $8.2 million
Jul 25, 8 PM $2,124.95
-0.22%
$609.31 million $8.17 million
Jul 25, 7 PM $2,129.68
+0.00%
$610.67 million $7.98 million
Jul 25, 6 PM $2,129.62
+0.14%
$610.65 million $7.98 million
Jul 25, 5 PM $2,126.49
+0.28%
$609.75 million $7.97 million
Jul 25, 4 PM $2,120.54
-0.03%
$608.05 million $7.95 million
Jul 25, 3 PM $2,121.14
-0.04%
$608.22 million $7.95 million
Jul 25, 2 PM $2,121.97
+0.09%
$608.46 million $8.13 million
Jul 25, 1 PM $2,120.04
+0.37%
$607.9 million $8.13 million