Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $2,150
+0.00%
$616.51 million $172,497
Jul 29, 3 PM $2,150.01
+0.98%
$616.52 million $192,723
Jul 29, 2 PM $2,129.25
-0.12%
$610.56 million $205,446
Jul 29, 1 PM $2,131.9
-1.90%
$611.32 million $213,919
Jul 29, 12 PM $2,173.26
+1.17%
$623.18 million $214,912
Jul 29, 11 AM $2,148.12
+0.21%
$615.97 million $217,402
Jul 29, 10 AM $2,143.65
+0.03%
$614.69 million $206,769
Jul 29, 9 AM $2,143.09
+0.00%
$614.53 million $206,722
Jul 29, 8 AM $2,143.1
-0.24%
$614.53 million $208,657
Jul 29, 7 AM $2,148.16
+0.45%
$615.98 million $208,927
Jul 29, 6 AM $2,138.46
-0.37%
$613.2 million $188,357
Jul 29, 5 AM $2,146.44
-0.05%
$615.49 million $173,849
Jul 29, 4 AM $2,147.49
+0.52%
$615.79 million $136,392
Jul 29, 3 AM $2,136.43
+0.02%
$612.62 million $189,558
Jul 29, 2 AM $2,135.94
+0.57%
$612.48 million $189,462
Jul 29, 1 AM $2,123.9
+0.00%
$609.02 million $195,921
Jul 29, 12 AM $2,123.92
-0.25%
$609.03 million $455,208
Jul 28, 11 PM $2,129.19
-0.43%
$610.54 million $455,212
Jul 28, 10 PM $2,138.31
-1.37%
$613.16 million $422,399
Jul 28, 9 PM $2,168.02
+1.61%
$621.68 million $469,278
Jul 28, 8 PM $2,133.57
-0.61%
$611.8 million $513,810
Jul 28, 7 PM $2,146.75
-0.02%
$615.58 million $513,949
Jul 28, 6 PM $2,147.26
+0.57%
$615.72 million $6.85 million
Jul 28, 5 PM $2,135.09
-1.35%
$612.23 million $7.57 million
Jul 28, 4 PM $2,164.21
+0.49%
$620.58 million $7.7 million
Jul 28, 3 PM $2,153.72
+1.49%
$617.57 million $7.68 million
Jul 28, 2 PM $2,121.89
+0.76%
$608.45 million $7.71 million
Jul 28, 1 PM $2,105.99
-0.88%
$603.89 million $7.72 million
Jul 28, 12 PM $2,124.74
+0.72%
$609.26 million $7.79 million
Jul 28, 11 AM $2,109.84
-0.09%
$604.99 million $7.71 million
Jul 28, 10 AM $2,111.73
+0.09%
$605.53 million $7.48 million
Jul 28, 9 AM $2,109.76
-0.28%
$604.97 million $7.49 million
Jul 28, 8 AM $2,115.71
-0.04%
$606.68 million $7.51 million
Jul 28, 7 AM $2,116.63
-0.20%
$606.94 million $7.51 million
Jul 28, 6 AM $2,120.74
+0.16%
$608.11 million $7.76 million
Jul 28, 5 AM $2,117.4
+0.22%
$607.16 million $7.74 million
Jul 28, 4 AM $2,112.74
+0.00%
$605.82 million $7.72 million
Jul 28, 3 AM $2,112.81
+0.28%
$605.84 million $7.73 million
Jul 28, 2 AM $2,106.99
-0.09%
$604.17 million $7.71 million
Jul 28, 1 AM $2,108.78
-0.16%
$604.68 million $7.7 million
Jul 28, 12 AM $2,112.14
-0.71%
$605.65 million $7.72 million
Jul 27, 11 PM $2,127.26
-0.33%
$609.98 million $7.76 million
Jul 27, 10 PM $2,134.61
-2.25%
$612.09 million $7.78 million
Jul 27, 9 PM $2,183.79
-0.14%
$626.19 million $7.97 million
Jul 27, 8 PM $2,186.93
-0.12%
$627.09 million $8 million
Jul 27, 7 PM $2,189.22
+0.80%
$627.75 million $8 million
Jul 27, 6 PM $2,171.83
+0.32%
$622.76 million $1.26 million
Jul 27, 5 PM $2,164.89
-0.24%
$620.77 million $340,056
Jul 27, 4 PM $2,170.09
+0.25%
$622.26 million $277,171
Jul 27, 3 PM $2,164.78
-0.63%
$620.74 million $614,634