Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $2,108.49
+0.99%
$604.62 million $406,010
Jul 31, 4 PM $2,087.89
-0.54%
$598.71 million $382,715
Jul 31, 3 PM $2,099.25
+0.33%
$601.97 million $373,979
Jul 31, 2 PM $2,092.32
-0.48%
$599.98 million $385,589
Jul 31, 1 PM $2,102.32
-2.65%
$602.85 million $67,439
Jul 31, 12 PM $2,159.48
+1.28%
$619.24 million $68,109
Jul 31, 11 AM $2,132.21
-1.72%
$611.42 million $67,337
Jul 31, 10 AM $2,169.6
+2.35%
$622.14 million $401,193
Jul 31, 9 AM $2,119.82
-0.36%
$607.87 million $495,583
Jul 31, 8 AM $2,127.42
+0.00%
$610.05 million $151,274
Jul 31, 7 AM $2,127.4
-1.27%
$610.04 million $159,326
Jul 31, 6 AM $2,154.75
+0.02%
$617.88 million $160,235
Jul 31, 5 AM $2,154.33
+0.65%
$617.76 million $152,160
Jul 31, 4 AM $2,140.36
+0.08%
$613.75 million $151,102
Jul 31, 3 AM $2,138.55
-0.15%
$613.23 million $370,057
Jul 31, 2 AM $2,141.69
-1.07%
$614.13 million $137,364
Jul 31, 1 AM $2,164.76
-0.02%
$620.75 million $215,196
Jul 31, 12 AM $2,165.14
+0.12%
$620.86 million $215,196
Jul 30, 11 PM $2,162.51
+0.09%
$620.1 million $209,264
Jul 30, 10 PM $2,160.57
+0.02%
$619.55 million $231,039
Jul 30, 9 PM $2,160.08
-0.35%
$619.41 million $279,966
Jul 30, 8 PM $2,167.56
-0.51%
$621.55 million $281,687
Jul 30, 7 PM $2,178.57
+0.15%
$624.71 million $286,240
Jul 30, 6 PM $2,175.22
+0.35%
$623.75 million $285,920
Jul 30, 5 PM $2,167.73
+0.05%
$621.6 million $285,865
Jul 30, 4 PM $2,166.73
+0.49%
$621.31 million $284,256
Jul 30, 3 PM $2,156.18
+0.49%
$618.29 million $283,372
Jul 30, 2 PM $2,145.59
+0.26%
$615.25 million $271,018
Jul 30, 1 PM $2,139.99
-0.23%
$613.65 million $266,711
Jul 30, 12 PM $2,144.95
+0.11%
$615.07 million $269,642
Jul 30, 11 AM $2,142.65
-0.03%
$614.41 million $298,195
Jul 30, 10 AM $2,143.25
-0.06%
$614.58 million $303,959
Jul 30, 9 AM $2,144.48
+0.01%
$614.94 million $107,467
Jul 30, 8 AM $2,144.24
-0.13%
$614.86 million $107,823
Jul 30, 7 AM $2,147.02
+0.01%
$615.66 million $107,517
Jul 30, 6 AM $2,146.89
+1.16%
$615.62 million $117,512
Jul 30, 5 AM $2,122.24
-1.22%
$608.55 million $130,847
Jul 30, 4 AM $2,148.51
-0.26%
$616.09 million $132,349
Jul 30, 3 AM $2,154.1
+0.00%
$617.69 million $186,710
Jul 30, 2 AM $2,154.09
+0.08%
$617.69 million $195,152
Jul 30, 1 AM $2,152.33
-0.01%
$617.18 million $195,833
Jul 30, 12 AM $2,152.63
+0.00%
$617.27 million $198,478
Jul 29, 11 PM $2,152.63
-0.01%
$617.27 million $198,849
Jul 29, 10 PM $2,152.88
+1.45%
$617.34 million $218,586
Jul 29, 9 PM $2,122.02
+0.20%
$608.49 million $168,255
Jul 29, 8 PM $2,117.83
-1.49%
$607.29 million $116,786
Jul 29, 7 PM $2,149.97
+0.00%
$616.5 million $95,154
Jul 29, 6 PM $2,150
+0.00%
$616.51 million $160,256
Jul 29, 5 PM $2,150
+0.00%
$616.51 million $163,918
Jul 29, 4 PM $2,150
+0.00%
$616.51 million $172,497