Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $2,084.54
-0.38%
$597.72 million $120,781
Aug 2, 6 PM $2,092.47
+0.95%
$599.99 million $122,921
Aug 2, 5 PM $2,072.73
+0.26%
$594.33 million $240,379
Aug 2, 4 PM $2,067.45
+0.00%
$592.82 million $162,310
Aug 2, 3 PM $2,067.36
-0.34%
$592.79 million $162,437
Aug 2, 2 PM $2,074.38
-0.04%
$594.8 million $162,541
Aug 2, 1 PM $2,075.19
+0.04%
$595.04 million $162,547
Aug 2, 12 PM $2,074.38
+0.37%
$594.8 million $165,665
Aug 2, 11 AM $2,066.77
-1.54%
$592.62 million $165,562
Aug 2, 10 AM $2,099.08
-0.03%
$601.89 million $158,255
Aug 2, 9 AM $2,099.73
+0.00%
$602.07 million $156,198
Aug 2, 8 AM $2,099.73
+0.00%
$602.07 million $156,198
Aug 2, 7 AM $2,099.73
+0.07%
$602.07 million $189,018
Aug 2, 6 AM $2,098.32
+0.00%
$601.66 million $188,897
Aug 2, 5 AM $2,098.32
+0.00%
$601.66 million $188,897
Aug 2, 4 AM $2,098.38
+0.43%
$601.68 million $188,897
Aug 2, 3 AM $2,089.48
-0.11%
$599.13 million $187,509
Aug 2, 2 AM $2,091.87
+0.57%
$599.81 million $187,509
Aug 2, 1 AM $2,079.97
+0.06%
$596.4 million $158,018
Aug 2, 12 AM $2,078.69
+0.00%
$596.04 million $175,576
Aug 1, 11 PM $2,078.69
+0.61%
$596.04 million $175,900
Aug 1, 10 PM $2,066.14
+0.44%
$592.44 million $175,002
Aug 1, 9 PM $2,057.18
-0.45%
$589.87 million $148,781
Aug 1, 8 PM $2,066.46
+0.69%
$592.53 million $149,356
Aug 1, 7 PM $2,052.19
-0.18%
$588.44 million $138,680
Aug 1, 6 PM $2,055.99
-1.29%
$589.53 million $113,349
Aug 1, 5 PM $2,082.94
-0.04%
$597.25 million $18,038
Aug 1, 4 PM $2,083.67
-1.17%
$597.46 million $55,473
Aug 1, 3 PM $2,108.27
+0.00%
$604.52 million $42,801
Aug 1, 2 PM $2,108.28
+0.20%
$604.52 million $55,537
Aug 1, 1 PM $2,104.14
-0.61%
$603.33 million $52,038
Aug 1, 12 PM $2,116.98
+0.36%
$607.01 million $50,111
Aug 1, 11 AM $2,109.44
-1.30%
$604.85 million $50,802
Aug 1, 10 AM $2,137.15
+0.00%
$612.8 million $34,365
Aug 1, 9 AM $2,137.15
+0.00%
$612.8 million $34,389
Aug 1, 8 AM $2,137.15
+0.00%
$612.8 million $38,180
Aug 1, 7 AM $2,137.15
-0.07%
$612.84 million $38,205
Aug 1, 6 AM $2,138.68
+1.14%
$613.27 million $39,319
Aug 1, 5 AM $2,114.47
+0.00%
$606.33 million $38,876
Aug 1, 4 AM $2,114.47
-0.27%
$606.33 million $38,910
Aug 1, 3 AM $2,120.29
+0.02%
$608 million $39,011
Aug 1, 2 AM $2,119.94
-0.01%
$607.9 million $52,747
Aug 1, 1 AM $2,120.12
-0.01%
$607.95 million $106,235
Aug 1, 12 AM $2,120.29
+0.01%
$608 million $383,213
Jul 31, 11 PM $2,120.14
+1.37%
$607.96 million $389,034
Jul 31, 10 PM $2,091.51
+0.00%
$599.75 million $387,525
Jul 31, 9 PM $2,091.51
-1.97%
$599.75 million $387,525
Jul 31, 8 PM $2,133.54
+1.32%
$611.8 million $389,443
Jul 31, 7 PM $2,105.81
-1.25%
$603.85 million $389,325
Jul 31, 6 PM $2,132.53
+1.14%
$611.51 million $407,513